VRNS Stock Chart
Varonis Systems, Inc.
$46.56
-$0.50(-1.06%)
62
Overall
40
Value
81
Tech
65
Quality
Market Cap
$5.60B
Volume
20.30K
52W Range
$19.70 - $63.80
Target Price
$52.32
VRNS stock chart: Varonis Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.70 to $63.80.
VRNS Stock Price History
- Close (Oct 14, 2026)
- $47.06
- Return since Oct 13, 2025
- -24.61%
- High (period)
- $63.00
- Low (period)
- $20.19
- 50-day moving average
- $45.55
- 200-day moving average
- $34.61
| Month | Close |
|---|---|
| Oct 2026 | $47.06 |
| Sep 2026 | $47.45 |
| Aug 2026 | $43.77 |
| Jul 2026 | $39.95 |
| Jun 2026 | $41.96 |
| May 2026 | $34.15 |
| Apr 2026 | $26.30 |
| Mar 2026 | $21.47 |
| Feb 2026 | $23.10 |
| Jan 2026 | $29.84 |
| Dec 2025 | $32.80 |
| Nov 2025 | $33.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRNS | $46.56 | -1.1% | 20.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |