VRNS Option Chain
Varonis Systems, Inc.
$47.06
-$1.66(-3.41%)
62
Overall
40
Value
81
Tech
65
Quality
Market Cap
$5.60B
Volume
1.62M
52W Range
$19.70 - $63.80
Target Price
$52.32
Varonis Systems, Inc. (VRNS) Options Chain Summary
VRNS option chain: Varonis Systems, Inc. has 8 listed option expirations and 212 contracts. In the latest session, traders exchanged 1,376 calls and 390 puts, a put/call volume ratio of 0.28. Open interest stands at 31,918 calls and 14,966 puts. Max pain for the nearest expiration, Oct 16, 2026, is $45.00, 4.2% below the last close of $46.96.
- Expirations
- 8
- Contracts
- 212
- Call volume
- 1,376
- Put volume
- 390
- Put/call ratio (volume)
- 0.28
- Call open interest
- 31,918
- Put open interest
- 14,966
- Put/call ratio (OI)
- 0.47
VRNS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 986 | 1 | 9,552 | 5,241 | 0.55 | $45.00 |
| Nov 20, 2026 | 48 | 386 | 3,873 | 2,644 | 0.68 | $45.00 |
| Dec 18, 2026 | 172 | 2 | 6,499 | 3,789 | 0.58 | $30.00 |
| Jan 15, 2027 | 165 | 0 | 3,085 | 2,818 | 0.91 | $45.00 |
| Mar 19, 2027 | 0 | 0 | 2,180 | 164 | 0.08 | $50.00 |
| Jun 17, 2027 | 0 | 0 | 2,181 | 16 | 0.01 | $45.00 |
| Jan 21, 2028 | 5 | 1 | 4,499 | 294 | 0.07 | $40.00 |
| Jan 19, 2029 | 0 | 0 | 49 | 0 | 0.00 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | VRNS | $47.06 | -3.4% | 1.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |