WHD Stock Chart
Cactus, Inc.
$61.19
-$1.33(-2.13%)
59
Overall
100
Value
30
Tech
47
Quality
Market Cap
$5.14B
Volume
126.23K
52W Range
$33.30 - $74.07
Target Price
$71.33
WHD stock chart: Cactus, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.30 to $74.07.
WHD Stock Price History
- Close (Oct 14, 2026)
- $62.52
- Return since Oct 13, 2025
- +78.53%
- High (period)
- $73.73
- Low (period)
- $35.26
- 50-day moving average
- $67.70
- 200-day moving average
- $57.52
| Month | Close |
|---|---|
| Oct 2026 | $62.52 |
| Sep 2026 | $62.22 |
| Aug 2026 | $70.32 |
| Jul 2026 | $65.01 |
| Jun 2026 | $51.23 |
| May 2026 | $58.04 |
| Apr 2026 | $55.72 |
| Mar 2026 | $47.37 |
| Feb 2026 | $54.00 |
| Jan 2026 | $56.23 |
| Dec 2025 | $45.68 |
| Nov 2025 | $42.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHD | $61.19 | -2.1% | 126.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |