WHR Stock Chart
Whirlpool Corporation
$27.63
-$1.63(-5.57%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$1.91B
Volume
3.62M
52W Range
$28.39 - $94.82
Target Price
$40.82
WHR stock chart: Whirlpool Corporation's price history from one week to all-time, with daily volume. The 52-week range is $28.39 to $94.82.
WHR Stock Price History
- Close (Oct 14, 2026)
- $27.63
- Return since Oct 13, 2025
- -61.58%
- High (period)
- $92.82
- Low (period)
- $27.63
- 50-day moving average
- $36.04
- 200-day moving average
- $51.60
| Month | Close |
|---|---|
| Oct 2026 | $27.63 |
| Sep 2026 | $30.68 |
| Aug 2026 | $40.84 |
| Jul 2026 | $37.50 |
| Jun 2026 | $39.42 |
| May 2026 | $43.42 |
| Apr 2026 | $56.06 |
| Mar 2026 | $53.92 |
| Feb 2026 | $68.43 |
| Jan 2026 | $79.99 |
| Dec 2025 | $72.14 |
| Nov 2025 | $77.35 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHR | $27.63 | -5.6% | 3.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |