WHR Option Chain
Whirlpool Corporation
$27.63
-$1.63(-5.57%)
52
Overall
100
Value
18
Tech
39
Quality
Market Cap
$1.91B
Volume
3.62M
52W Range
$28.39 - $94.82
Target Price
$40.82
Whirlpool Corporation (WHR) Options Chain Summary
WHR option chain: Whirlpool Corporation has 11 listed option expirations and 770 contracts. In the latest session, traders exchanged 1,731 calls and 2,429 puts, a put/call volume ratio of 1.40. Open interest stands at 132,144 calls and 91,738 puts. Max pain for the nearest expiration, Oct 16, 2026, is $32.50, 11.7% above the last close of $29.09.
- Expirations
- 11
- Contracts
- 770
- Call volume
- 1,731
- Put volume
- 2,429
- Put/call ratio (volume)
- 1.40
- Call open interest
- 132,144
- Put open interest
- 91,738
- Put/call ratio (OI)
- 0.69
WHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 313 | 994 | 11,214 | 6,311 | 0.56 | $32.50 |
| Nov 20, 2026 | 373 | 1,100 | 18,318 | 28,516 | 1.56 | $35.00 |
| Dec 18, 2026 | 348 | 5 | 7,637 | 9,714 | 1.27 | $37.50 |
| Jan 15, 2027 | 172 | 22 | 43,014 | 16,533 | 0.38 | $42.50 |
| Mar 19, 2027 | 142 | 7 | 4,404 | 6,973 | 1.58 | $37.50 |
| Jun 17, 2027 | 16 | 10 | 6,944 | 3,488 | 0.50 | $40.00 |
| Sep 17, 2027 | 23 | 41 | 2,859 | 1,650 | 0.58 | $40.00 |
| Dec 17, 2027 | 8 | 116 | 17,645 | 4,080 | 0.23 | $40.00 |
| Jan 21, 2028 | 13 | 128 | 9,904 | 9,134 | 0.92 | $47.50 |
| Dec 15, 2028 | 77 | 2 | 8,121 | 3,938 | 0.48 | $20.00 |
| Jan 19, 2029 | 246 | 4 | 2,084 | 1,401 | 0.67 | $20.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WHR | $27.63 | -5.6% | 3.62M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |