WLFC Option Chain
Willis Lease Finance Corporation
$37.89
-$1.30(-3.32%)
53
Overall
90
Value
9
Tech
60
Quality
Market Cap
$801.15M
Volume
245.71K
52W Range
$38.00 - $81.54
Target Price
$75.50
Willis Lease Finance Corporation (WLFC) Options Chain Summary
WLFC option chain: Willis Lease Finance Corporation has 4 listed option expirations and 92 contracts. In the latest session, traders exchanged 2 calls and 11 puts, a put/call volume ratio of 5.50. Open interest stands at 72 calls and 23 puts. Max pain for the nearest expiration, Oct 16, 2026, is $25.00, 34.2% below the last close of $38.01.
- Expirations
- 4
- Contracts
- 92
- Call volume
- 2
- Put volume
- 11
- Put/call ratio (volume)
- 5.50
- Call open interest
- 72
- Put open interest
- 23
- Put/call ratio (OI)
- 0.32
WLFC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 19 | 0 | 0.00 | $25.00 |
| Nov 20, 2026 | 0 | 0 | 10 | 2 | 0.20 | $40.00 |
| Dec 18, 2026 | 0 | 10 | 8 | 3 | 0.38 | $45.00 |
| Mar 19, 2027 | 2 | 1 | 35 | 18 | 0.51 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WLFC | $37.89 | -3.3% | 245.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Willis Lease Finance Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW