WMS Stock Chart
Advanced Drainage Systems, Inc.
$125.19
-$1.54(-1.22%)
43
Overall
65
Value
10
Tech
55
Quality
Market Cap
$9.56B
Volume
758.33K
52W Range
$122.90 - $179.32
Target Price
$182.45
WMS stock chart: Advanced Drainage Systems, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $122.90 to $179.32.
WMS Stock Price History
- Close (Oct 14, 2026)
- $125.19
- Return since Oct 13, 2025
- -7.51%
- High (period)
- $175.38
- Low (period)
- $125.19
- 50-day moving average
- $134.36
- 200-day moving average
- $144.79
| Month | Close |
|---|---|
| Oct 2026 | $125.19 |
| Sep 2026 | $126.71 |
| Aug 2026 | $135.73 |
| Jul 2026 | $138.48 |
| Jun 2026 | $156.96 |
| May 2026 | $139.16 |
| Apr 2026 | $149.25 |
| Mar 2026 | $137.13 |
| Feb 2026 | $171.34 |
| Jan 2026 | $152.04 |
| Dec 2025 | $144.83 |
| Nov 2025 | $152.38 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WMS | $125.19 | -1.2% | 758.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Advanced Drainage Systems, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW