WSM Option Chain
Williams-Sonoma, Inc.
$250.00
+$7.52(+3.10%)
68
Overall
75
Value
81
Tech
50
Quality
Market Cap
$28.56B
Volume
336.83K
52W Range
$165.51 - $254.89
Target Price
$252.05
Williams-Sonoma, Inc. (WSM) Options Chain Summary
WSM option chain: Williams-Sonoma, Inc. has 11 listed option expirations and 804 contracts. In the latest session, traders exchanged 2,077 calls and 170 puts, a put/call volume ratio of 0.08. Open interest stands at 7,497 calls and 4,466 puts. Max pain for the nearest expiration, Oct 16, 2026, is $230.00, 5.2% below the last close of $242.57.
- Expirations
- 11
- Contracts
- 804
- Call volume
- 2,077
- Put volume
- 170
- Put/call ratio (volume)
- 0.08
- Call open interest
- 7,497
- Put open interest
- 4,466
- Put/call ratio (OI)
- 0.60
WSM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,024 | 15 | 1,601 | 970 | 0.61 | $230.00 |
| Nov 20, 2026 | 35 | 90 | 981 | 1,000 | 1.02 | $230.00 |
| Dec 18, 2026 | 16 | 55 | 2,033 | 569 | 0.28 | $200.00 |
| Jan 15, 2027 | 1 | 2 | 1,852 | 950 | 0.51 | $190.00 |
| Feb 19, 2027 | 0 | 0 | 87 | 198 | 2.28 | $230.00 |
| Mar 19, 2027 | 0 | 6 | 344 | 336 | 0.98 | $230.00 |
| May 21, 2027 | 0 | 1 | 11 | 19 | 1.73 | $160.00 |
| Jun 17, 2027 | 0 | 0 | 192 | 66 | 0.34 | $220.00 |
| Sep 17, 2027 | 0 | 0 | 10 | 25 | 2.50 | $220.00 |
| Jan 21, 2028 | 1 | 1 | 335 | 317 | 0.95 | $190.00 |
| Jan 19, 2029 | 0 | 0 | 51 | 16 | 0.31 | $115.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSM | $250.00 | +3.1% | 336.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |