XNET Stock Chart
Xunlei Limited
$4.89
-$0.11(-2.20%)
57
Overall
80
Value
36
Tech
55
Quality
Market Cap
$311.27M
Volume
244.93K
52W Range
$4.52 - $9.78
Target Price
$14.00
XNET stock chart: Xunlei Limited's price history from one week to all-time, with daily volume. The 52-week range is $4.52 to $9.78.
XNET Stock Price History
- Close (Oct 14, 2026)
- $4.89
- Return since Oct 13, 2025
- -46.73%
- High (period)
- $9.44
- Low (period)
- $4.64
- 50-day moving average
- $4.95
- 200-day moving average
- $5.75
| Month | Close |
|---|---|
| Oct 2026 | $4.89 |
| Sep 2026 | $4.83 |
| Aug 2026 | $4.93 |
| Jul 2026 | $5.34 |
| Jun 2026 | $5.59 |
| May 2026 | $6.06 |
| Apr 2026 | $6.08 |
| Mar 2026 | $5.56 |
| Feb 2026 | $5.72 |
| Jan 2026 | $6.15 |
| Dec 2025 | $7.09 |
| Nov 2025 | $7.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | XNET | $4.89 | -2.2% | 244.93K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |