ZBH Stock Chart
Zimmer Biomet Holdings, Inc.
$91.77
-$0.31(-0.34%)
59
Overall
95
Value
27
Tech
57
Quality
Market Cap
$17.56B
Volume
1.89M
52W Range
$79.12 - $106.88
Target Price
$105.29
ZBH stock chart: Zimmer Biomet Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $79.12 to $106.88.
ZBH Stock Price History
- Close (Oct 14, 2026)
- $91.77
- Return since Oct 13, 2025
- -3.49%
- High (period)
- $103.98
- Low (period)
- $79.58
- 50-day moving average
- $95.40
- 200-day moving average
- $91.35
| Month | Close |
|---|---|
| Oct 2026 | $91.77 |
| Sep 2026 | $88.83 |
| Aug 2026 | $100.04 |
| Jul 2026 | $93.93 |
| Jun 2026 | $86.09 |
| May 2026 | $82.33 |
| Apr 2026 | $82.43 |
| Mar 2026 | $90.42 |
| Feb 2026 | $98.44 |
| Jan 2026 | $87.07 |
| Dec 2025 | $89.92 |
| Nov 2025 | $97.52 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBH | $91.77 | -0.3% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zimmer Biomet Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW