ZBH Option Chain
Zimmer Biomet Holdings, Inc.
$91.77
-$0.31(-0.34%)
59
Overall
95
Value
27
Tech
57
Quality
Market Cap
$17.56B
Volume
1.89M
52W Range
$79.12 - $106.88
Target Price
$105.29
Zimmer Biomet Holdings, Inc. (ZBH) Options Chain Summary
ZBH option chain: Zimmer Biomet Holdings, Inc. has 7 listed option expirations and 296 contracts. In the latest session, traders exchanged 61 calls and 2,088 puts, a put/call volume ratio of 34.23. Open interest stands at 5,413 calls and 4,762 puts. Max pain for the nearest expiration, Oct 16, 2026, is $90.00, 1.9% below the last close of $91.75.
- Expirations
- 7
- Contracts
- 296
- Call volume
- 61
- Put volume
- 2,088
- Put/call ratio (volume)
- 34.23
- Call open interest
- 5,413
- Put open interest
- 4,762
- Put/call ratio (OI)
- 0.88
ZBH Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 41 | 1 | 979 | 698 | 0.71 | $90.00 |
| Nov 20, 2026 | 1 | 2,077 | 628 | 274 | 0.44 | $90.00 |
| Dec 18, 2026 | 1 | 1 | 1,373 | 626 | 0.46 | $90.00 |
| Jan 15, 2027 | 0 | 7 | 1,588 | 2,765 | 1.74 | $95.00 |
| Mar 19, 2027 | 17 | 2 | 277 | 169 | 0.61 | $80.00 |
| Jun 17, 2027 | 1 | 0 | 254 | 196 | 0.77 | $80.00 |
| Sep 17, 2027 | 0 | 0 | 314 | 34 | 0.11 | $50.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ZBH | $91.77 | -0.3% | 1.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Zimmer Biomet Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW