NASDAQ Composite
NASDAQ Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
SGYP
KEYW
ICON
FBIO
CRZO
EYPT
MDSO
ARCI
CRNT
PTSI
LTRX
CTG
BCOM
ACHV
RCII
MICT
AKRX
GERN
MNOV
ELTK
ZN
TSRI
PNRG
PSTI
KGJI
BKEP
GPIC
LFVN
MANH
EHTH
GPOR
ADTN
MARPS
AAME
PEIX
NCTY
ELSE
OPTT
SORL
ASFI
ELGX
PDCE
MNKD
PTEN
TGA
ASCMA
MRCY
ACHN
PCRX
NFLX
PSCE
BYFC
CCXI
SYPR
RSLS
OFLX
BURG
RELV
CYTK
ATOS
GWPH
ALGN
SNSS
MEIP
NYNY
PDEX
TWMC
LGND
FANG
LUNA
SRDX
USEG
DAIO
ACER
CREG
MNTA
SAL
ATLC
CELGZ
CHKE
CSIQ
JAKK
CVGI
GOGO
EGLE
AREX
DXLG
NEON
GHDX
ZGNX
KZIA
WIFI
CERS
PTE
NUVA
CDXS
MCEP
KOPN
EVLV
MACK
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGYP | SGYP | N/A | ||||||||||
| KEYW | KEYW | N/A | ||||||||||
| ICON | ICON | N/A | ||||||||||
| FBIO | FBIO | Inc. | Healthcare | 2.11 | -0.0117096 | 75279525.0 | -52.2857 | 4.53 | 2.0 | 0.021531100478468866 | -0.4234972677595629 | |
| CRZO | CRZO | N/A | ||||||||||
| EYPT | EYPT | Inc. | Healthcare | 3.32 | -0.02352941 | 286224298.0 | -5.76341 | 19.11 | 3.05 | 0.07936507936507936 | -0.8182813355227148 | |
| MDSO | MDSO | N/A | ||||||||||
| ARCI | ARCI | N/A | ||||||||||
| CRNT | CRNT | Ceragon Networks Ltd. | Technology | 2.08 | -0.03703704 | 189863465.0 | -105.0 | 3.29 | 1.85 | 0.009345794392523372 | -0.009523809523809532 | |
| PTSI | PTSI | N/A | ||||||||||
| LTRX | LTRX | Inc. | Technology | 6.47 | -0.05547445 | 204271186.0 | -58.8 | 8.75 | 4.37 | -0.03927068723702668 | 0.10409556313993164 | |
| CTG | CTG | N/A | ||||||||||
| BCOM | BCOM | N/A | ||||||||||
| ACHV | ACHV | Inc. | Healthcare | 7.06 | -0.04723347 | 256055482.0 | -3.976 | 8.64 | 2.62 | 0.057061340941512176 | 0.42052313883299797 | |
| RCII | RCII | N/A | ||||||||||
| MICT | MICT | N/A | ||||||||||
| AKRX | AKRX | N/A | ||||||||||
| GERN | GERN | Geron Corporation | Healthcare | 1.22 | -0.00408163 | 695807250.0 | -10.1538 | 2.01 | 1.04 | 0.012396694214876136 | -0.07575757575757582 | |
| MNOV | MNOV | Inc. | Healthcare | 1.54 | 0.01315789 | 70626594.0 | -5.45833 | 3.8999 | 1.168 | -0.13390313390313385 | 0.17557251908396945 | |
| ELTK | ELTK | N/A | ||||||||||
| ZN | ZN | N/A | ||||||||||
| TSRI | TSRI | N/A | ||||||||||
| PNRG | PNRG | N/A | ||||||||||
| PSTI | PSTI | N/A | ||||||||||
| KGJI | KGJI | N/A | ||||||||||
| BKEP | BKEP | N/A | ||||||||||
| GPIC | GPIC | N/A | ||||||||||
| LFVN | LFVN | LifeVantage Corporation | Consumer Defensive | 5.98 | -0.00333333 | 92464641.0 | 15.6 | 11.71 | 3.9 | -0.004975124378109493 | -0.029220779220779175 | |
| MANH | MANH | Inc. | Technology | 217.89 | 0.06344868 | 10655465817.0 | 48.1417 | 227.03 | 119.06 | -0.0027257240204429413 | 0.2572269343950146 | |
| EHTH | EHTH | Inc. | Financial Services | 0.66 | -0.05714286 | 129827393.0 | -13.5294 | 5.89 | 0.651 | 0.027447526787024716 | -0.8565217391304347 | |
| GPOR | GPOR | Gulfport Energy Corporation | Energy | 164.96 | 0.01413992 | 3777017619.0 | 9.68296 | 225.78 | 149.18 | 0.030537252914343595 | -0.20688494639165345 | |
| ADTN | ADTN | Inc. | Technology | 7.03 | -0.05764075 | 638524480.0 | -16.7115 | 19.98 | 6.73 | 0.0433566433566433 | -0.19102416570770994 | |
| MARPS | MARPS | N/A | ||||||||||
| AAME | AAME | N/A | ||||||||||
| PEIX | PEIX | N/A | ||||||||||
| NCTY | NCTY | N/A | ||||||||||
| ELSE | ELSE | N/A | ||||||||||
| OPTT | OPTT | N/A | ||||||||||
| SORL | SORL | N/A | ||||||||||
| ASFI | ASFI | N/A | ||||||||||
| ELGX | ELGX | N/A | ||||||||||
| PDCE | PDCE | N/A | ||||||||||
| MNKD | MNKD | MannKind Corporation | Healthcare | 3.13 | -0.04863222 | 1767331210.0 | 283.5 | 6.51 | 2.23 | -0.13874345549738215 | -0.44797178130511467 | |
| PTEN | PTEN | Inc. | Energy | 11.33 | 0.00176835 | 4321090622.0 | -25.4583 | 13.39 | 5.24 | -0.020779220779220797 | 0.8543371522094926 | |
| TGA | TGA | N/A | ||||||||||
| ASCMA | ASCMA | N/A | ||||||||||
| MRCY | MRCY | Inc. | Industrials | 77.67 | -0.02289596 | 4727274725.0 | -252.42 | 128.45 | 65.04 | -0.04159633469978301 | 0.06382687303109158 | |
| ACHN | ACHN | N/A | ||||||||||
| PCRX | PCRX | Inc. | Healthcare | 36.35 | 0.00110162 | 1234482422.0 | 161.75 | 36.46 | 18.8 | 0.44950099800399207 | 0.4045595054095828 | |
| NFLX | NFLX | Inc. | Communication Services | 70.61 | 0.00440967 | 294015780522.0 | 37.0593 | 124.86 | 65.08 | 0.04148148148148144 | -0.24690699658703077 | |
| PSCE | PSCE | N/A | ||||||||||
| BYFC | BYFC | N/A | ||||||||||
| CCXI | CCXI | Inc. | Healthcare | 10.78 | -0.0137237 | 144235990.0 | 19.69 | 10.07 | -0.09444904722452366 | 0.05068226120857696 | ||
| SYPR | SYPR | Inc. | Consumer Cyclical | 1.93 | -0.06310679 | 44441016.0 | -8.71429 | 4.74 | 1.67 | 0.13186813186813187 | -0.20901639344262296 | |
| RSLS | RSLS | N/A | ||||||||||
| OFLX | OFLX | N/A | ||||||||||
| BURG | BURG | N/A | ||||||||||
| RELV | RELV | N/A | ||||||||||
| CYTK | CYTK | Incorporated | Healthcare | 62.79 | -0.00190749 | 7355458129.0 | -9.7156 | 88.31 | 54.3 | 0.003349282296650618 | -0.011803588290840416 | |
| ATOS | ATOS | Inc. | Healthcare | 2.3887 | -0.02102459 | 107212282.0 | -2.19059 | 16.5 | 1.7 | -0.0040816326530613185 | -0.7300903954802259 | |
| GWPH | GWPH | N/A | ||||||||||
| ALGN | ALGN | Inc. | Healthcare | 140.42 | -0.01604653 | 9455846706.0 | 27.6372 | 200.435 | 126.332 | 0.01464628510487026 | -0.10073647134165878 | |
| SNSS | SNSS | N/A | ||||||||||
| MEIP | MEIP | N/A | ||||||||||
| NYNY | NYNY | N/A | ||||||||||
| PDEX | PDEX | N/A | ||||||||||
| TWMC | TWMC | N/A | ||||||||||
| LGND | LGND | Ligand Pharmaceuticals Incorporated | Healthcare | 311.13 | 0.03088036 | 3559715124.0 | 30.8434 | 326.63 | 175.89 | -0.016168464973758775 | 0.6455810017453854 | |
| FANG | FANG | Inc. | Energy | 195.11 | 0.01551033 | 42690518116.0 | 26.2356 | 216.9 | 137.03 | 0.043730986527596605 | 0.29787800172952833 | |
| LUNA | LUNA | N/A | ||||||||||
| SRDX | SRDX | N/A | ||||||||||
| USEG | USEG | N/A | ||||||||||
| DAIO | DAIO | Data I/O Corporation | Technology | 2.86 | -0.01718213 | 30134398.0 | -5.66071 | 4.49 | 2.16 | 0.006920415224913501 | -0.09779179810725554 | |
| ACER | ACER | N/A | ||||||||||
| CREG | CREG | N/A | ||||||||||
| MNTA | MNTA | N/A | ||||||||||
| SAL | SAL | N/A | ||||||||||
| ATLC | ATLC | N/A | ||||||||||
| CELGZ | CELGZ | N/A | ||||||||||
| CHKE | CHKE | N/A | ||||||||||
| CSIQ | CSIQ | Canadian Solar Inc. | Technology | 11.04 | -0.02987698 | 748696633.0 | -9.508 | 34.59 | 10.335 | 0.01697944593386964 | -0.5355490113588557 | |
| JAKK | JAKK | Inc. | Consumer Cyclical | 27.74 | -0.01735742 | 190342345.0 | 19.6279 | 28.6 | 14.865 | 0.01619870410367168 | 0.6433649289099526 | |
| CVGI | CVGI | Inc. | Consumer Cyclical | 2.9 | 0.01045296 | 117834778.0 | -2.36066 | 5.88 | 1.29 | -0.0433333333333333 | 1.0138888888888888 | |
| GOGO | GOGO | Gogo Inc. | Communication Services | 2.44 | 0.05172414 | 1187124798.0 | 51.7778 | 9.93 | 2.05 | 0.08411214953271014 | -0.47639484978540775 | |
| EGLE | EGLE | N/A | ||||||||||
| AREX | AREX | N/A | ||||||||||
| DXLG | DXLG | Inc. | Consumer Cyclical | 0.3901 | -0.00737913 | 58193805.0 | -1.03485 | 1.58 | 0.3621 | -0.014790674354474708 | -0.5757476889613921 | |
| NEON | NEON | Neonode Inc. | Technology | 0.8651 | 0.0323389 | 14518906.0 | 3.41176 | 3.695 | 0.7207 | -0.07912087912087919 | -0.502816091954023 | |
| GHDX | GHDX | N/A | ||||||||||
| ZGNX | ZGNX | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 8.81 | -0.01343785 | 136985615.0 | -0.504233 | 17.4 | 4.86 | -0.04491978609625668 | 0.2786647314949203 | |
| WIFI | WIFI | N/A | ||||||||||
| CERS | CERS | Cerus Corporation | Healthcare | 2.26 | -0.0173913 | 332311377.0 | -25.75 | 3.4698 | 1.38 | -0.01709401709401711 | 0.09708737864077657 | |
| PTE | PTE | N/A | ||||||||||
| NUVA | NUVA | N/A | ||||||||||
| CDXS | CDXS | Inc. | Healthcare | 1.41 | 0.0 | 159874158.0 | -3.26 | 2.98 | 0.9583 | 0.014388489208633108 | -0.13496932515337423 | |
| MCEP | MCEP | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 4.13 | -0.07399103 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.08418891170431214 | 0.764957264957265 | |
| EVLV | EVLV | Inc. | Consumer Cyclical | 4.32 | -0.04635762 | 1296061661.0 | -35.8 | 8.81 | 4.32 | 0.011160714285714244 | -0.3966480446927374 | |
| MACK | MACK | N/A | ||||||||||
| RNET | RNET | N/A | ||||||||||
| CATM | CATM | N/A | ||||||||||
| QNST | QNST | Inc. | Technology | 15.33 | -0.02542912 | 804737334.0 | 10.4643 | 22.29 | 10.285 | 0.0493662441627752 | 0.06680584551148232 | |
| PCOM | PCOM | N/A | ||||||||||
| NICE | NICE | NICE Ltd. | Technology | 115.04 | -0.02085284 | 6833787843.0 | 11.6898 | 138.58 | 83.1 | 0.01433134766468097 | 0.017692852087756547 | |
| DMLP | DMLP | L.P. | Energy | 29.71 | -0.00134454 | 1458505732.0 | 16.88 | 30.54 | 20.85 | 0.02621593652983793 | 0.32871198568872995 | |
| CMRX | CMRX | N/A | ||||||||||
| ATLO | ATLO | Ames National Corporation | Financial Services | 31.83 | 0.01176097 | 187091194.0 | 10.729 | 32.86 | 19.56 | -0.016260162601626004 | 0.38632404181184654 | |
| MBOT | MBOT | Microbot Medical Inc. | Healthcare | 1.04 | -0.02803738 | 69851393.0 | -10.2204 | 3.04 | 1.03 | 0.0 | -0.48 | |
| EPAY | EPAY | N/A | ||||||||||
| NEPT | NEPT | N/A | ||||||||||
| BOOM | BOOM | DMC Global Inc. | Industrials | 5.6 | -0.01060071 | 135485372.0 | -7.43333 | 9.2 | 4.69 | -0.03082191780821913 | -0.16292974588938725 | |
| PEGA | PEGA | Pegasystems Inc. | Technology | 34.91 | -0.02075736 | 10028919247.0 | 28.0376 | 68.1 | 25.1 | 0.03243556327830864 | -0.41543871399866045 | |
| NBIX | NBIX | Inc. | Healthcare | 141.37 | -0.00751193 | 15453386133.0 | 30.3704 | 186.12 | 122.137 | -0.012273767422508911 | -0.003243319466967552 | |
| ZIOP | ZIOP | N/A | ||||||||||
| UBCP | UBCP | N/A | ||||||||||
| BWEN | BWEN | Inc. | Industrials | 3.8 | -0.01808786 | 89898017.0 | 12.3043 | 5.7 | 1.895 | -0.06971153846153846 | 0.3427561837455829 | |
| ESCA | ESCA | Incorporated | Consumer Cyclical | 18.6 | -0.00214592 | 165230828.0 | 13.6263 | 23.0742 | 11.41 | -0.0189473684210526 | 0.3787991104521869 | |
| GLUU | GLUU | N/A | ||||||||||
| ATHX | ATHX | N/A | ||||||||||
| EGHT | EGHT | Inc. | Communication Services | 2.04 | -0.03317536 | 260643882.0 | 166.0 | 2.88 | 1.57 | -0.05803571428571443 | 0.0355329949238579 | |
| PTLA | PTLA | N/A | ||||||||||
| ALXN | ALXN | N/A | ||||||||||
| AXAS | AXAS | N/A | ||||||||||
| ASPS | ASPS | N/A | ||||||||||
| IMMP | IMMP | Immutep Limited | Healthcare | 3.67 | 0.01101928 | 27042788.0 | -5.90047 | 70.598 | 3.55 | -0.14988290398126458 | -0.9358391608391609 | |
| BSQR | BSQR | N/A | ||||||||||
| CHIC | CHIC | N/A | ||||||||||
| PFPT | PFPT | N/A | ||||||||||
| CPIX | CPIX | Cumberland Pharmaceuticals Inc. | Healthcare | 7.0 | -0.00426743 | 31857616.0 | -20.9474 | 9.2799 | 1.85 | -0.008462623413258055 | 0.7587939698492462 | |
| LSBK | LSBK | N/A | ||||||||||
| IIIN | IIIN | Inc. | Industrials | 29.92 | 0.01423729 | 608511919.0 | 18.3286 | 38.45 | 24.35 | -0.009069533087000321 | -0.055257341332491314 | |
| ASTE | ASTE | Inc. | Industrials | 39.48 | 0.0198915 | 909041489.0 | 25.7857 | 65.69 | 38.29 | -0.06947115384615386 | -0.08864265927977848 | |
| IAC | IAC | IAC Inc. | Technology | 42.24 | -0.0144657 | 2609493583.0 | -30.0769 | 46.33 | 29.56 | 0.009420631182289179 | 0.080306905370844 | |
| ANGI | ANGI | Angi Inc. | Technology | 6.34 | -0.03793627 | 257126631.0 | 13.7553 | 14.584 | 4.2603 | 0.0874587458745875 | -0.5096674400618716 | |
| REGI | REGI | N/A | ||||||||||
| CAMT | CAMT | Camtek Ltd. | Technology | 147.63 | -0.03389831 | 6871970851.0 | 102.255 | 215.99 | 91.91 | -0.05701943844492446 | 0.38821759368094405 | |
| MEOH | MEOH | Methanex Corporation | Basic Materials | 61.61 | -0.0078905 | 4811451458.0 | 54.04 | 66.75 | 32.0 | 0.023907666941467485 | 0.5511077542799597 | |
| AMBA | AMBA | Inc. | Technology | 64.81 | -0.03885511 | 3529527016.0 | -35.9775 | 96.69 | 48.3 | -0.012159390565484885 | -0.08512140033879166 | |
| GBLI | GBLI | N/A | ||||||||||
| USAT | USAT | N/A | ||||||||||
| CNET | CNET | N/A | ||||||||||
| FFHL | FFHL | N/A | ||||||||||
| PTC | PTC | PTC Inc. | Technology | 194.39 | -0.00030856 | 20832971201.0 | 33.3914 | 206.82 | 108.5 | 0.011390824924581286 | 0.11583720796739554 | |
| EXFO | EXFO | N/A | ||||||||||
| BCRX | BCRX | Inc. | Healthcare | 8.36 | -0.02222222 | 2136273478.0 | 6.44628 | 11.22 | 6.0 | 0.05555555555555569 | 0.07179487179487175 | |
| HTLD | HTLD | Inc. | Industrials | 11.08 | -0.00359712 | 675773839.0 | -13.4776 | 16.635 | 6.995 | -0.04712939160239937 | 0.22702104097452944 | |
| HIIQ | HIIQ | N/A | ||||||||||
| HIMX | HIMX | Inc. | Technology | 12.78 | -0.03909775 | 2229163181.0 | 31.5 | 25.09 | 6.85 | -0.09585316111488784 | 0.5604395604395604 | |
| PFIN | PFIN | N/A | ||||||||||
| HTHT | HTHT | H World Group Limited | Consumer Cyclical | 44.55 | 0.00883152 | 13700186136.0 | 20.5738 | 56.635 | 36.56 | 0.05721809911419663 | -0.05313496280552604 | |
| ESPR | ESPR | Esperion Therapeutics Inc. | Healthcare | 3.18 | -0.0031348 | 640690011.0 | -33.6364 | 4.175 | 1.1 | 0.009523809523809603 | -0.14054054054054055 | |
| CORT | CORT | Corcept Therapeutics Incorporated | Healthcare | 121.19 | 0.0 | 8728518247.0 | 42.439 | 126.383 | 28.6601 | -0.0068835532246169255 | 2.4824712643678164 | |
| JBHT | JBHT | Inc. | Industrials | 228.31 | -0.00414377 | 15957361473.0 | 31.7549 | 299.76 | 136.505 | -0.0020893183598851665 | 0.17479674796747965 | |
| QLYS | QLYS | Inc. | Technology | 196.77 | -0.02791226 | 5405639931.0 | 24.4301 | 206.25 | 74.51 | 0.0188242399838936 | 0.48058690744920995 | |
| AMRS | AMRS | N/A | ||||||||||
| SAVA | SAVA | N/A | ||||||||||
| UG | UG | N/A | ||||||||||
| BIIB | BIIB | Biogen Inc. | Healthcare | 229.41 | 0.01639272 | 26470957960.0 | 20.0216 | 238.24 | 138.0 | 0.009481640502705866 | 0.30353997386215115 | |
| KEQU | KEQU | N/A | ||||||||||
| DRRX | DRRX | N/A | ||||||||||
| AMNB | AMNB | N/A | ||||||||||
| WMGI | WMGI | N/A | ||||||||||
| OSPN | OSPN | OneSpan Inc. | Technology | 17.85 | -0.02030735 | 489028802.0 | 6.82979 | 18.825 | 10.07 | -0.010857763300760197 | 0.3901869158878506 | |
| SOHU | SOHU | Sohu.com Limited | Technology | 12.54 | -0.01569859 | 326905536.0 | 1.12034 | 17.3 | 11.61 | 0.015139442231075656 | -0.1982097186700768 | |
| BVSN | BVSN | N/A | ||||||||||
| CCLP | CCLP | N/A | ||||||||||
| MINI | MINI | N/A | ||||||||||
| GEOS | GEOS | Geospace Technologies Corporation | Energy | 4.61 | -0.01495726 | 340517845.0 | -24.9474 | 29.8927 | 4.58 | -0.014736842105263218 | -0.7273802483737434 | |
| SASR | SASR | N/A | ||||||||||
| VRNT | VRNT | N/A | ||||||||||
| INVE | INVE | Inc. | Technology | 2.38 | -0.01652893 | 91329030.0 | -4.86076 | 5.3 | 2.28 | 0.029787234042553123 | -0.3802083333333333 | |
| REFR | REFR | Research Frontiers Incorporated | Technology | 0.5695 | -0.04011461 | 19857204.0 | -21.8333 | 2.7 | 0.337 | -0.1852513045866519 | -0.565267175572519 | |
| CVTI | CVTI | N/A | ||||||||||
| IVAC | IVAC | N/A | ||||||||||
| ADSK | ADSK | Inc. | Technology | 233.54 | -0.00769067 | 66643440000.0 | 48.3499 | 320.0 | 185.5 | 0.06224047662032854 | -0.2110401675619067 | |
| TVTY | TVTY | N/A | ||||||||||
| MMLP | MMLP | Martin Midstream Partners L.P. | Energy | 1.94 | -0.04901961 | 75901891.0 | 3.24 | 1.76 | -0.028571428571428595 | -0.2567049808429119 | ||
| STML | STML | N/A | ||||||||||
| AKAM | AKAM | Inc. | Technology | 101.65 | -0.04955587 | 10447069570.0 | 28.4202 | 165.45 | 70.82 | -0.009630521344568868 | 0.16504297994269349 | |
| TGTX | TGTX | Inc. | Healthcare | 55.27 | -0.00180603 | 5118404700.0 | 10.7617 | 59.3 | 26.76 | 0.02708217399369321 | 0.8540758134854077 | |
| GMLP | GMLP | N/A | ||||||||||
| INVA | INVA | Inc. | Healthcare | 21.45 | 0.01131542 | 1209373259.0 | 6.05758 | 25.145 | 16.52 | 0.027616279069767456 | 0.07303651825912962 | |
| TUES | TUES | N/A | ||||||||||
| STKL | STKL | SunOpta Inc. | Consumer Defensive | 6.5 | 0.00308642 | 771597727.0 | 6.94 | 3.32 | 0.0015408320493065927 | 0.7105263157894738 | ||
| GPRE | GPRE | Green Plains Inc. | Basic Materials | 14.6 | 0.0181311 | 650862591.0 | -5.44444 | 19.645 | 9.1801 | -0.0534653465346535 | 0.4897959183673468 | |
| UBNT | UBNT | N/A | ||||||||||
| LOGM | LOGM | N/A | ||||||||||
| ENG | ENG | N/A | ||||||||||
| IDXX | IDXX | Inc. | Healthcare | 523.94 | 0.01146718 | 50498162806.0 | 51.7225 | 769.98 | 500.61 | -0.01720834044813791 | -0.22554801708719485 | |
| AUDC | AUDC | AudioCodes Ltd. | Technology | 11.36 | -0.00263389 | 279352045.0 | 28.1613 | 11.5582 | 6.95 | 0.05462962962962961 | 0.3012600229095073 | |
| LIVE | LIVE | N/A | ||||||||||
| INSY | INSY | N/A | ||||||||||
| GLBS | GLBS | Globus Maritime Limited | Industrials | 3.39 | 0.0119403 | 73164000.0 | -21.875 | 4.06 | 1.04 | -0.008875739644970357 | 0.9371428571428572 | |
| SPLK | SPLK | N/A | ||||||||||
| VERU | VERU | Veru Inc. | Healthcare | 2.405 | -0.02235772 | 37944515.0 | -2.69504 | 7.33 | 2.05 | -0.03529411764705877 | 0.12383177570093443 | |
| CG | CG | The Carlyle Group Inc. | Financial Services | 38.25 | -0.00442478 | 20262277523.0 | 27.1147 | 67.3 | 37.08 | -0.022889114954221735 | -0.35290137032650987 | |
| BKSC | BKSC | N/A | ||||||||||
| TOPS | TOPS | N/A | ||||||||||
| DXCM | DXCM | Inc. | Healthcare | 85.92 | 0.02151944 | 25592867769.0 | 31.756 | 92.59 | 54.11 | -0.03210586881472965 | 0.29456079554015363 | |
| SVA | SVA | N/A | ||||||||||
| SPSC | SPSC | Inc. | Technology | 84.6 | 0.00011822 | 3013333702.0 | 36.2317 | 114.87 | 49.04 | 0.051329853343276284 | -0.05082463816896669 | |
| AZPN | AZPN | N/A | ||||||||||
| CLMT | CLMT | Inc. | Energy | 57.17 | 0.01329316 | 1605783759.0 | -50.9487 | 59.865 | 17.75 | 0.006960556844547574 | 1.8772018117765472 | |
| AUBN | AUBN | N/A | ||||||||||
| NATR | NATR | Inc. | Consumer Defensive | 12.71 | 0.00553797 | 302848196.0 | 20.3585 | 28.14 | 12.31 | 0.019354838709677438 | -0.41102873030583864 | |
| NEO | NEO | Inc. | Healthcare | 16.2 | -0.00917431 | 1100601859.0 | -14.0 | 20.15 | 7.065 | -0.14532148457919486 | 0.37755102040816324 | |
| RAND | RAND | N/A | ||||||||||
| TCRD | TCRD | N/A | ||||||||||
| ULH | ULH | N/A | ||||||||||
| ARLP | ARLP | L.P. | Basic Materials | 24.9 | 0.01137287 | 3203604145.0 | 12.03 | 29.45 | 23.0 | -0.006857603872529172 | 0.07188979767541963 | |
| AMZN | AMZN | Inc. | Consumer Cyclical | 259.53 | -0.01105057 | 2272052873145.0 | 32.1925 | 287.2 | 196.0 | 0.04387430389817025 | 0.12438263582011949 | |
| MSFT | MSFT | Microsoft Corporation | Technology | 541.15 | 0.011363 | 4018333942455.0 | 20.7811 | 553.72 | 349.2 | 0.018831638676263567 | 0.11895703238079477 | |
| COWN | COWN | N/A | ||||||||||
| RAVE | RAVE | Inc. | Consumer Cyclical | 2.25 | -0.02173913 | 31976024.0 | 17.1 | 3.6 | 2.06 | 0.004366812227074143 | -0.3181818181818181 | |
| SIFY | SIFY | Sify Technologies Limited | Communication Services | 12.76 | -0.00700389 | 924265687.0 | -63.4644 | 17.85 | 10.09 | -0.03600900225056267 | 0.04675963904840035 | |
| CYOU | CYOU | N/A | ||||||||||
| CBAN | CBAN | Inc. | Financial Services | 20.0 | 0.00150225 | 289937930.0 | 11.2075 | 22.4581 | 15.8 | -0.021558059774620348 | 0.12233445566778899 | |
| HIHO | HIHO | N/A | ||||||||||
| RTEC | RTEC | N/A | ||||||||||
| LPSN | LPSN | Inc. | Technology | 3.1 | 0.0 | 36459813.0 | -0.312349 | 15.15 | 1.4 | 0.11111111111111113 | -0.19896640826873385 | |
| RMBS | RMBS | Rambus Inc. | Technology | 101.04 | -0.05983065 | 12024519856.0 | 43.5498 | 174.1 | 77.89 | -0.02565729827742519 | 0.09957557949722501 | |
| INSM | INSM | Insmed Incorporated | Healthcare | 98.56 | -0.02027833 | 35037484527.0 | -27.109 | 212.75 | 90.39 | -0.031108542810363134 | -0.4336934038152149 | |
| SWIR | SWIR | N/A | ||||||||||
| DXYN | DXYN | N/A | ||||||||||
| OFIX | OFIX | Orthofix Medical Inc. | Healthcare | 9.28 | 0.01199564 | 377998602.0 | -6.50644 | 16.99 | 8.5 | -0.03473684210526316 | -0.3878627968337731 | |
| LXRX | LXRX | Inc. | Healthcare | 1.65 | -0.01785714 | 461516324.0 | -8.21429 | 2.68 | 1.1 | -0.03448275862068969 | 0.4347826086956522 | |
| ASTC | ASTC | N/A | ||||||||||
| GGAL | GGAL | Grupo Financiero Galicia S.A. | Financial Services | 36.78 | -0.000815 | 5907801219.0 | 59.0984 | 62.515 | 31.14 | -0.03764705882352935 | -0.31813125695216904 | |
| PGNX | PGNX | N/A | ||||||||||
| HSON | HSON | N/A | ||||||||||
| FTEK | FTEK | Inc. | Industrials | 1.65 | 0.0 | 51507702.0 | -19.5 | 3.45 | 1.17 | 0.0 | 0.0576923076923076 | |
| ABMD | ABMD | N/A | ||||||||||
| DENN | DENN | N/A | ||||||||||
| TAST | TAST | N/A | ||||||||||
| NSTG | NSTG | N/A | ||||||||||
| ASYS | ASYS | Inc. | Technology | 16.01 | -0.02674772 | 103203673.0 | -4.36792 | 25.7075 | 6.7508 | -0.07739764441951762 | 0.27569721115537854 | |
| WINA | WINA | N/A | ||||||||||
| QIWI | QIWI | N/A | ||||||||||
| VCEL | VCEL | Vericel Corporation | Healthcare | 40.62 | 0.01296758 | 2014363456.0 | 112.531 | 49.32 | 28.95 | -0.023618212807401968 | 0.12801999444598722 | |
| TISA | TISA | N/A | ||||||||||
| RFIL | RFIL | Ltd. | Technology | 8.01 | -0.03610108 | 84059482.0 | 782.0 | 22.3 | 5.5401 | -0.013064133016627011 | ||
| KHC | KHC | The Kraft Heinz Company | Consumer Defensive | 22.45 | 0.00808262 | 30844595543.0 | 28.09 | 21.035 | 0.019688644688644674 | -0.07422680412371137 | ||
| RAMP | RAMP | Inc. | Technology | 37.51 | -0.0013312 | 1810053483.0 | 11.8393 | 38.2295 | 21.71 | -0.003977724741447854 | 0.27715355805243436 | |
| TYPE | TYPE | N/A | ||||||||||
| CHCI | CHCI | N/A | ||||||||||
| STRS | STRS | N/A | ||||||||||
| AXDX | AXDX | N/A | ||||||||||
| GASS | GASS | StealthGas Inc. | Industrials | 8.96 | -0.00994475 | 333183747.0 | 4.28049 | 10.55 | 6.22 | -0.009846827133479195 | 0.27635327635327656 | |
| BSRR | BSRR | Sierra Bancorp | Financial Services | 39.5 | 0.01529366 | 512054182.0 | 10.508 | 43.125 | 26.49 | -0.012312769738512298 | 0.2086903304773562 | |
| NUAN | NUAN | N/A | ||||||||||
| GNMK | GNMK | N/A | ||||||||||
| CSPI | CSPI | N/A | ||||||||||
| SSNC | SSNC | Inc. | Technology | 80.99 | -0.00049364 | 21245025705.0 | 27.7524 | 89.93 | 61.4007 | 0.024658573596358153 | -0.07355296270876237 | |
| RRD | RRD | N/A | ||||||||||
| MAGS | MAGS | N/A | ||||||||||
| CPRX | CPRX | Catalyst Pharmaceuticals Inc. | Healthcare | 31.49 | 0.00031766 | 3853777438.0 | 13.8929 | 32.56 | 19.05 | -0.0006349206349206214 | 0.34918594687232213 | |
| DSGX | DSGX | The Descartes Systems Group Inc. | Technology | 83.67 | 0.01026322 | 7087934021.0 | 48.36 | 98.25 | 62.555 | 0.02665179124829542 | -0.04551676933607113 | |
| STRT | STRT | N/A | ||||||||||
| ALNY | ALNY | Inc. | Healthcare | 227.02 | -0.02432525 | 59817908495.0 | 170.665 | 495.55 | 197.81 | 0.0581654463595435 | -0.42909593863950707 | |
| ZNGA | ZNGA | N/A | ||||||||||
| IROQ | IROQ | N/A | ||||||||||
| WASH | WASH | N/A | ||||||||||
| ANSS | ANSS | N/A | ||||||||||
| HSIC | HSIC | Inc. | Healthcare | 84.23 | 0.00261874 | 8577429438.0 | 23.2813 | 92.18 | 61.945 | -0.002611895999050206 | 0.11444826673723214 | |
| WVFC | WVFC | N/A | ||||||||||
| PRGX | PRGX | N/A | ||||||||||
| ARWR | ARWR | Inc. | Healthcare | 60.73 | -0.03219124 | 4895699846.0 | -3449.0 | 95.4899 | 34.61 | 0.006415396952686425 | -0.08525380328362711 | |
| LAWS | LAWS | N/A | ||||||||||
| SMRT | SMRT | Inc. | Consumer Cyclical | 1.15 | -0.01709402 | 274341047.0 | -6.3125 | 2.2 | 0.905 | -0.025000000000000022 | -0.43069306930693074 | |
| WNEB | WNEB | Inc. | Financial Services | 13.69 | 0.01332346 | 243444556.0 | 16.8267 | 15.01 | 10.78 | -0.023843930635838156 | 0.08478605388272586 | |
| AVID | AVID | N/A | ||||||||||
| LWAY | LWAY | Inc. | Consumer Defensive | 22.58 | 0.01895307 | 382490182.0 | 27.2247 | 32.71 | 17.31 | 0.055238095238095246 | -0.06809739991745778 | |
| OSN | OSN | N/A | ||||||||||
| CSII | CSII | N/A | ||||||||||
| VIAV | VIAV | Viavi Solutions Inc. | Technology | 41.75 | -0.0816102 | 4075611129.0 | -366.385 | 60.43 | 12.43 | -0.030910253677254227 | 1.3428731762065096 | |
| QCOM | QCOM | QUALCOMM Incorporated | Technology | 174.43 | -0.00609687 | 176362550000.0 | 33.7725 | 259.92 | 121.99 | -0.02926046794623592 | 0.019760304004676967 | |
| STRM | STRM | N/A | ||||||||||
| CRWS | CRWS | Inc. | Consumer Cyclical | 2.43 | 0.0167364 | 26147497.0 | 15.5294 | 3.14 | 2.341 | -0.028455284552845465 | -0.12274368231046927 | |
| RCON | RCON | Ltd. | Energy | 1.01 | -0.09009009 | 22417897.0 | -3.85684 | 413.98 | 0.9 | -0.11199999999999992 | -0.9968037974683545 | |
| OBCI | OBCI | N/A | ||||||||||
| SIRI | SIRI | Sirius XM Holdings Inc. | Consumer Cyclical | 26.61 | 0.00377216 | 8969349970.0 | 8.96861 | 32.66 | 19.765 | 0.007601672367921051 | 0.3308327081770442 | |
| EMKR | EMKR | N/A | ||||||||||
| SLAB | SLAB | Silicon Laboratories Inc. | Technology | 221.7 | -0.00153126 | 4199263046.0 | -66.6313 | 223.5 | 115.505 | -0.0034111310592460473 | 0.6962509563886764 | |
| CETV | CETV | N/A | ||||||||||
| ARAY | ARAY | Accuray Incorporated | Healthcare | 0.2183 | -0.04962995 | 132609124.0 | -0.6445 | 1.86 | 0.2112 | -0.23864766324163086 | -0.7352655833131216 | |
| USAU | USAU | U.S. Gold Corp. | Basic Materials | 13.9 | 0.00944081 | 227703474.0 | -14.2783 | 23.75 | 12.225 | -0.0357142857142857 | -0.28387429160226685 | |
| AAXN | AAXN | N/A | ||||||||||
| VALU | VALU | N/A | ||||||||||
| CDNS | CDNS | Inc. | Technology | 348.42 | -0.01252692 | 94036299000.0 | 76.9901 | 416.69 | 262.749 | -0.0018105691976916464 | 0.11465864738626923 | |
| CBAT | CBAT | Inc. | N/A | 1.18 | 0.12380953 | 104602086.0 | -8.351 | 1.55 | 0.4611 | -0.1984732824427481 | 0.41300443060711295 | |
| TAOP | TAOP | N/A | ||||||||||
| RP | RP | N/A | ||||||||||
| OCSL | OCSL | Oaktree Specialty Lending Corporation | Financial Services | 11.82 | 0.01896552 | 1205890810.0 | 33.4615 | 14.31 | 10.63 | -0.019442096365173325 | -0.07221350078492934 | |
| SNPS | SNPS | Inc. | Technology | 502.51 | -0.01466695 | 86220819033.0 | 56.4453 | 539.48 | 362.55 | 0.04405592973979974 | 0.06980754492037802 | |
| TTPH | TTPH | N/A | ||||||||||
| SUPN | SUPN | Inc. | Healthcare | 42.81 | 0.00328099 | 2808999386.0 | -73.0882 | 59.68 | 40.51 | -0.0021047708138446286 | -0.1386317907444668 | |
| AMAG | AMAG | N/A | ||||||||||
| MNDO | MNDO | MIND C.T.I. Ltd | Technology | 0.9499 | -0.00010526 | 19173889.0 | 8.84615 | 1.2899 | 0.851 | -0.03061224489795921 | -0.17399999999999996 | |
| FUNC | FUNC | N/A | ||||||||||
| DYSL | DYSL | N/A | ||||||||||
| IART | IART | Integra LifeSciences Holdings Corporation | Healthcare | 13.98 | 0.04017857 | 1087259634.0 | -1.84273 | 20.49 | 8.7 | 0.011286681715575649 | 0.12560386473429955 | |
| GAIN | GAIN | Gladstone Investment Corporation | Financial Services | 15.35 | 0.00655738 | 611267193.0 | 3.6 | 17.14 | 13.11 | -0.01866151866151861 | 0.09878310665712232 | |
| TECH | TECH | Bio-Techne Corporation | Healthcare | 72.56 | 0.00138007 | 9393947743.0 | 60.9052 | 72.69 | 43.195 | -0.0016533480297603272 | 0.23380377486821968 | |
| ACRX | ACRX | N/A | ||||||||||
| CGEN | CGEN | Compugen Ltd. | Healthcare | 2.07 | -0.02816901 | 195790197.0 | 4.02632 | 3.235 | 1.43 | -0.07792207792207799 | 0.3529411764705881 | |
| CBRL | CBRL | Inc. | Consumer Cyclical | 58.74 | 0.02227637 | 717051947.0 | 40.2786 | 60.26 | 24.85 | 0.020241477272727283 | 1.3125984251968505 | |
| MTRX | MTRX | Matrix Service Company | Energy | 10.46 | -0.00664767 | 295933494.0 | -152.222 | 15.965 | 9.38 | 0.010556621880998027 | -0.10598290598290586 | |
| CWST | CWST | Inc. | Industrials | 85.2 | 0.01694915 | 5690650199.0 | 816.167 | 107.961 | 74.05 | 0.004315511867657629 | -0.13007964059628338 | |
| RDWR | RDWR | Radware Ltd. | Technology | 29.64 | -0.04325371 | 1253978591.0 | 53.5333 | 32.791 | 21.68 | 0.009778357235984378 | 0.23038605230386056 | |
| GROW | GROW | Inc. | Financial Services | 2.9 | -0.01023891 | 35664768.0 | 13.0 | 3.65 | 2.23 | 0.010344827586206983 | 0.20331950207468868 | |
| ARNA | ARNA | N/A | ||||||||||
| NTES | NTES | Inc. | Technology | 125.41 | 0.00941726 | 80027645648.0 | 18.3748 | 153.54 | 106.06 | 0.04071033673982241 | -0.08872256939398349 | |
| GLDD | GLDD | N/A | ||||||||||
| CZWI | CZWI | N/A | ||||||||||
| PLBC | PLBC | N/A | ||||||||||
| QDEL | QDEL | QuidelOrtho Corporation | Healthcare | 13.25 | -0.01266766 | 1523704442.0 | -1.75554 | 35.575 | 9.92 | 0.10543657331136733 | -0.5360644257703081 | |
| DGII | DGII | Digi International Inc. | Technology | 75.12 | -0.00674336 | 1206470915.0 | 33.7593 | 86.84 | 34.41 | 0.01435085836909862 | 0.7352737352737354 | |
| CWCO | CWCO | Consolidated Water Co. Ltd. | Utilities | 30.73 | 0.00490517 | 492075341.0 | 30.9561 | 39.12 | 27.23 | 0.008575197889181992 | -0.12921507509209404 | |
| TREE | TREE | Inc. | Financial Services | 24.79 | -0.01587932 | 800419251.0 | 4.92486 | 68.93 | 23.5 | 0.02774377804977559 | -0.5330570728950839 | |
| PRGS | PRGS | Progress Software Corporation | Technology | 38.99 | -0.0086448 | 1593684746.0 | 24.9458 | 47.25 | 23.82 | 0.05683192261184992 | -0.09241154562383609 | |
| AVNW | AVNW | Inc. | Technology | 20.28 | -0.02359172 | 325044690.0 | 111.421 | 27.0199 | 13.92 | 0.011197663096397295 | -0.05144995322731515 | |
| AMSC | AMSC | American Superconductor Corporation | Technology | 29.595 | -0.03030799 | 1433645222.0 | 11.0984 | 70.4857 | 24.87 | 0.018012008005336862 | 0.02831827658095892 | |
| ISRL | ISRL | N/A | ||||||||||
| AWSM | AWSM | N/A | ||||||||||
| YY | YY | N/A | ||||||||||
| UHAL | UHAL | U-Haul Holding Company | Industrials | 56.22 | -0.02038683 | 1087840078.0 | 199.083 | 76.45 | 41.945 | -0.0607201309328969 | 0.11525490974013097 | |
| MDCO | MDCO | N/A | ||||||||||
| CRUS | CRUS | Inc. | Technology | 106.33 | -0.00505287 | 6054245351.0 | 18.2662 | 180.42 | 105.77 | -0.11932426864441689 | -0.10270042194092828 | |
| IPGP | IPGP | IPG Photonics Corporation | Technology | 76.05 | -0.02836336 | 3734756485.0 | 98.0822 | 155.82 | 69.41 | -0.063755980861244 | 0.06215083798882686 | |
| OZK | OZK | Bank OZK | Financial Services | 45.32 | 0.02049088 | 5127329502.0 | 7.4466 | 53.39 | 42.37 | -0.04679115690062259 | -0.01521077792264239 | |
| CORV | CORV | N/A | ||||||||||
| SHIP | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 17.32 | 0.01227352 | 375284529.0 | 19.22 | 7.8589 | -0.03169213355970584 | 0.8764897074756229 | ||
| PNQI | PNQI | N/A | ||||||||||
| SSKN | SSKN | N/A | ||||||||||
| USLM | USLM | Inc. | Basic Materials | 107.38 | -0.01105176 | 3716839371.0 | 25.6403 | 141.435 | 96.27 | -0.019859180357465273 | -0.10322365124436278 | |
| CSGP | CSGP | Inc. | Real Estate | 29.21 | -0.01550388 | 35925550698.0 | 3362.0 | 79.08 | 25.894 | 0.0726681127982647 | -0.5655859607376561 | |
| CPLP | CPLP | N/A | ||||||||||
| PNNT | PNNT | PennantPark Investment Corporation | Financial Services | 3.19 | 0.00314465 | 418547963.0 | 13.42 | 6.67 | 3.14 | -0.015479876160990657 | -0.46476510067114096 | |
| GULF | GULF | N/A | ||||||||||
| EWBC | EWBC | Inc. | Financial Services | 125.56 | 0.00023899 | 13228133101.0 | 11.8057 | 137.47 | 92.67 | -0.010327972248502067 | 0.11718124388290775 | |
| DRYS | DRYS | N/A | ||||||||||
| CSWC | CSWC | Capital Southwest Corporation | Financial Services | 23.52 | -0.00084962 | 1285573664.0 | 11.6421 | 25.75 | 19.8501 | -0.0012728044123886779 | 0.06185101580135445 | |
| LPTH | LPTH | Inc. | Technology | 8.83 | -0.09156379 | 373442981.0 | -43.0263 | 18.94 | 5.83 | -0.10083256244218315 | -0.18240740740740746 | |
| CAKE | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 109.0 | 0.00507146 | 5423909106.0 | 16.3431 | 118.46 | 43.07 | -0.005319636797211761 | 1.159270998415214 | |
| DMRC | DMRC | Digimarc Corporation | Technology | 6.4 | 0.024 | 197517354.0 | -4.40268 | 17.4699 | 4.07 | 0.024590163934426288 | -0.02439024390243891 | |
| OMAB | OMAB | S.A.B. de C.V. | Industrials | 91.73 | 0.01606114 | 4427915158.0 | 17.715 | 134.99 | 88.22 | -0.04948410191619291 | -0.15666084398271576 | |
| IBKR | IBKR | Inc. | Financial Services | 87.89 | 0.00022761 | 29309412540.0 | 28.9685 | 98.75 | 58.95 | -0.013250982594048204 | 0.36666148343958943 | |
| SPNS | SPNS | N/A | ||||||||||
| FB | FB | N/A | ||||||||||
| TWIN | TWIN | Incorporated | Industrials | 26.25 | -0.00038081 | 267761257.0 | 12.4731 | 29.235 | 14.17 | -0.08565459610027847 | 0.5737410071942446 | |
| SKYY | SKYY | N/A | ||||||||||
| TAIT | TAIT | N/A | ||||||||||
| MGIC | MGIC | N/A | ||||||||||
| SYNC | SYNC | N/A | ||||||||||
| TQQQ | TQQQ | N/A | ||||||||||
| HWBK | HWBK | N/A | ||||||||||
| PODD | PODD | Insulet Corporation | Healthcare | 139.81 | 0.0334861 | 20836047719.0 | 81.6782 | 354.88 | 126.4 | -0.002507004866538884 | -0.5081269349845201 | |
| SRCL | SRCL | N/A | ||||||||||
| SGMS | SGMS | N/A | ||||||||||
| CASI | CASI | N/A | ||||||||||
| FSFG | FSFG | N/A | ||||||||||
| EBTC | EBTC | N/A | ||||||||||
| BANF | BANF | BancFirst Corporation | Financial Services | 107.28 | 0.01035977 | 3726760430.0 | 14.9114 | 126.135 | 101.48 | -0.012921818350841186 | 0.011884550084889691 | |
| OMER | OMER | Omeros Corporation | Healthcare | 19.63 | -0.01008573 | 1420982643.0 | -343.5 | 21.2399 | 4.055 | 0.0492063492063492 | 0.14294032023289654 | |
| WLFC | WLFC | Willis Lease Finance Corporation | Industrials | 39.84 | -0.02544031 | 992913025.0 | 8.81352 | 81.5383 | 38.0033 | -0.04575163398692812 | -0.11884334919149882 | |
| LRCX | LRCX | Lam Research Corporation | Technology | 309.56 | -0.02910551 | 190514630400.0 | 65.8142 | 438.5 | 134.04 | -0.07796414112203597 | 0.8083888304708493 | |
| BIS | BIS | N/A | ||||||||||
| TTGT | TTGT | Inc. | Technology | 3.85 | -0.02284264 | 481120970.0 | -0.384068 | 6.7 | 3.37 | 0.07945205479452055 | -0.2870370370370371 | |
| MU | MU | Inc. | Technology | 989.04 | -0.03883382 | 244770515406.0 | 12.8906 | 1255.0 | 186.25 | -0.03285837813451637 | 2.4653305770645733 | |
| RBBN | RBBN | Ribbon Communications Inc. | Communication Services | 1.57 | -0.07647059 | 633992528.0 | 13.0909 | 4.09 | 1.55 | 0.0 | -0.45486111111111105 | |
| CSOD | CSOD | N/A | ||||||||||
| RECN | RECN | N/A | ||||||||||
| WVVI | WVVI | N/A | ||||||||||
| FTRI | FTRI | N/A | ||||||||||
| FTNT | FTNT | Inc. | Technology | 192.94 | -0.00929397 | 65561721783.0 | 32.814 | 196.87 | 73.55 | 0.05767664150328575 | 1.4296688074549806 | |
| CPSI | CPSI | N/A | ||||||||||
| IMMR | IMMR | Immersion Corporation | Technology | 7.35 | -0.01076716 | 229042774.0 | 43.7857 | 8.05 | 5.25 | 0.022008253094910613 | 0.08088235294117645 | |
| ICUI | ICUI | Inc. | Healthcare | 163.91 | 0.02239271 | 3999732653.0 | 4755.67 | 192.85 | 113.37 | -0.0066914498141264715 | 0.1488750262844327 | |
| MSTR | MSTR | MicroStrategy Incorporated | Technology | 152.68 | -0.01075547 | 71809698376.0 | -9.97702 | 312.71 | 81.81 | -0.06136349814510736 | 0.004804211911813216 | |
| AINV | AINV | N/A | ||||||||||
| TRIP | TRIP | Inc. | Consumer Cyclical | 8.72 | 0.00518732 | 1778005278.0 | 46.9677 | 17.82 | 8.02 | -0.013083048919226218 | -0.40109890109890106 | |
| ENSG | ENSG | Inc. | Healthcare | 173.92 | 0.01233993 | 10117145528.0 | 29.8288 | 218.0 | 141.58 | -0.006304586731447597 | -0.001607347876004599 | |
| DNBF | DNBF | N/A | ||||||||||
| NSSC | NSSC | Inc. | Industrials | 36.2 | 0.00166021 | 1520389791.0 | 31.65 | 51.77 | 33.91 | -0.0022087244616233654 | -0.13189448441247 | |
| ICCC | ICCC | N/A | ||||||||||
| CUBA | CUBA | N/A | ||||||||||
| HALO | HALO | Inc. | Healthcare | 111.08 | 0.00597718 | 7497520600.0 | 26.2891 | 116.845 | 61.225 | 0.019481119010248356 | 0.6505200594353641 | |
| HWCC | HWCC | N/A | ||||||||||
| PCYO | PCYO | Pure Cycle Corporation | Utilities | 11.25 | 0.01260126 | 266021070.0 | 18.7037 | 12.44 | 9.705 | 0.02302025782688766 | 0.023657870791628732 | |
| NVEC | NVEC | N/A | ||||||||||
| KMDA | KMDA | Kamada Ltd. | Healthcare | 7.84 | -0.02970297 | 452448791.0 | 20.1714 | 9.35 | 6.55 | 0.010000000000000009 | 0.11048158640226632 | |
| CBPO | CBPO | N/A | ||||||||||
| EXLS | EXLS | Inc. | Industrials | 36.74 | -0.00135907 | 5570243213.0 | 27.5584 | 43.88 | 24.85 | 0.024791086350974947 | -0.1343072573044297 | |
| BMRN | BMRN | BioMarin Pharmaceutical Inc. | Healthcare | 55.39 | 0.01085865 | 10232458087.0 | 33.0167 | 70.98 | 49.2592 | -0.04770594369134511 | -0.06797913511694428 | |
| ATRC | ATRC | Inc. | Healthcare | 57.28 | 0.02633937 | 1798197195.0 | -164.833 | 61.7 | 25.36 | -0.009934362249423368 | 0.4479271991911021 | |
| VSAT | VSAT | Inc. | Technology | 67.66 | -0.06040828 | 5414616639.0 | -183.2 | 93.0299 | 29.13 | 0.03180971485886228 | 0.9634358676726638 | |
| CHI | CHI | N/A | ||||||||||
| PESI | PESI | Inc. | Industrials | 13.3 | -0.03343023 | 234571553.0 | -16.7867 | 21.3199 | 8.58 | -0.11168495803744354 | 0.056393963463065994 | |
| BICK | BICK | N/A |
