MarketXLS

NASDAQ Composite - Page 3

NASDAQ Composite

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
CNMD
FCAP
EFII
PRCP
TDIV
ITIC
PSCH
CHSCP
SAIA
JSM
LYTS
QQEW
CBOE
YVR
SUNS
NDAQ
CIGI
FITB
UTSI
CLAR
ARGO
ERII
MORN
FNSR
PTMN
SLGN
CTSH
EBIX
MFSF
ECOL
HRZN
ILMN
CTXS
BLKB
QADB
ECPG
QBAK
BIB
EBMT
MELI
ADRE
FMNB
CVGW
SBUX
KNDI
KALU
FONE
BRKS
FTCS
ITRN
MOFG
GIGM
IDCC
EPZM
MNST
PATK
GIII
GRMN
RAIL
RTIX
EQIX
JBLU
QQXT
UNTY
GARS
EBAY
CDW
TECD
LCUT
EMIF
TGLS
CLSN
VCLT
MLAB
HROW
CMCSA
VGLT
LBTYK
SYMC
CLFD
ARQL
PCAR
LQDT
NDSN
DVAX
QCLN
OTEX
FOLD
DGICA
DGLY
FULT
INCY
GOOD
SYNL
OFED
DYNT
ARKR
REGN
LOGI
HAS
Stock Performance
400 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
CNMD
CNMD logoC
CNMD
CONMED Corporation
Healthcare45.360.021161641398854778.026.887453.6631.44-0.061483203042467710.11724137931034477
FCAPFCAPN/A
EFIIEFIIN/A
PRCPPRCPN/A
TDIVTDIVN/A
ITICITICN/A
PSCHPSCHN/A
CHSCPCHSCPN/A
SAIA
SAIA logoI
SAIA
Inc.
Industrials337.520.002286568834166903.034.2983494.71249.32-0.0271277517767376970.03368859487933358
JSMJSMN/A
LYTS
LYTS logoL
LYTS
LSI Industries Inc.
Technology20.810.00774818721352635.039.671627.3617.205-0.0091170825335893140.1359170305676855
QQEWQQEWN/A
CBOE
CBOE logoI
CBOE
Inc.
Financial Services297.38-0.022290931055696430.024.0883371.18227.150.096190579161711160.1847808764940239
YVRYVRN/A
SUNSSUNSN/A
NDAQ
NDAQ logoI
NDAQ
Inc.
Financial Services94.290.0068339650270201152.031.4337101.78576.550.015836858661460115-0.029239164007000818
CIGI
CIGI logoC
CIGI
Colliers International Group Inc.
Real Estate86.4-0.0023094710805588049.072.763171.5183.7-0.027403414195867157-0.4122848785796884
FITB
FITB logoF
FITB
Fifth Third Bancorp
Financial Services50.820.003554528337574537.013.260659.540.045-0.00314960629921253160.08566545609912407
UTSIUTSIN/A
CLAR
CLAR logoC
CLAR
Clarus Corporation
Consumer Cyclical3.530.01001431129030129.0-2.76863.9752.5250.0130434782608695440.053731343283582006
ARGOARGON/A
ERII
ERII logoI
ERII
Inc.
Industrials6.8650.00365497755382018.032.11918.326.60.0014641288433381826-0.4911045218680504
MORN
MORN logoI
MORN
Inc.
Financial Services204.3-0.000733689047546364.024.4994227.51141.490.08083104250370053-0.05986839077815099
FNSRFNSRN/A
PTMNPTMNN/A
SLGN
SLGN logoS
SLGN
Silgan Holdings Inc.
Consumer Cyclical35.23-0.005925514017497930.014.951949.5533.70.012860817376393132-0.12732226901164234
CTSH
CTSH logoC
CTSH
Cognizant Technology Solutions Corporation
Technology59.680.0081081133044869097.018.201887.0337.080.01770672167784083-0.2809638554216867
EBIXEBIXN/A
MFSFMFSFN/A
ECOLECOLN/A
HRZN
HRZN logoH
HRZN
Horizon Technology Finance Corporation
Financial Services4.58-0.00109051307015303.0-107.56.853.80160.0010917030567685357-0.289922480620155
ILMN
ILMN logoI
ILMN
Inc.
Healthcare276.67-0.0053923914672202000.024.7615309.34588.0-0.052844836392114071.1094083562061605
CTXSCTXSN/A
BLKB
BLKB logoI
BLKB
Inc.
Technology46.750.027924362749508609.026.717370.7125.580.05010390210113125-0.2616866708780796
QADBQADBN/A
ECPG
ECPG logoI
ECPG
Inc.
Financial Services100.850.01082491174511578.04.98167104.9839.9450.0188929738562090940.855565777368905
QBAKQBAKN/A
BIBBIBN/A
EBMTEBMTN/A
MELI
MELI logoI
MELI
Inc.
Consumer Cyclical1892.440.0013704895940655977.051.12342428.01495.00.015715276172868043-0.06047878625400888
ADREADREN/A
FMNB
FMNB logoF
FMNB
Farmers National Banc Corp.
Financial Services15.090.00801603519613925.09.1862116.45812.12-0.0202879581151831630.13288288288288286
CVGW
CVGW logoC
CVGW
Calavo Growers Inc.
Consumer Defensive26.09-0.00685192234488395451104.020.00928.9818.4-0.0286671630677587350.19954022988505746
SBUX
SBUX logoS
SBUX
Starbucks Corporation
Consumer Cyclical92.2850.0169146105204900000.051.1595110.5177.99-0.0389706661018744750.09589122432015204
KNDI
KNDI logoI
KNDI
Inc.
Consumer Cyclical0.5764-0.0535303857879416.0-0.7031251.290.4776-0.1366600510348739-0.268063492063492
KALU
KALU logoK
KALU
Kaiser Aluminum Corporation
Basic Materials150.49-0.006732231536677099.016.966199.8977.24-0.027285567539804830.3102037262754659
FONEFONEN/A
BRKSBRKSN/A
FTCSFTCSN/A
ITRN
ITRN logoI
ITRN
Ituran Location and Control Ltd.
Technology51.35-0.016660281021535333.014.729568.304335.22-0.0053333333333333550.19390839339688454
MOFGMOFGN/A
GIGMGIGMN/A
IDCC
IDCC logoI
IDCC
Inc.
Communication Services328.14-0.009568089527286359.026.9814412.6249.14-0.020343593837783480.030655191909039484
EPZMEPZMN/A
MNST
MNST logoM
MNST
Monster Beverage Corporation
Consumer Defensive43.760.0027497768047280491.039.520650.1732.93750.00298781889220874670.14151558627885735
PATK
PATK logoI
PATK
Inc.
Consumer Cyclical64.20.011660893447670834.027.8026148.563.0-0.04700405466286233-0.40791293922346217
GIII
GIII logoL
GIII
Ltd.
Consumer Cyclical27.210.005171781111955559.019.437137.538724.610.002964060763245715-0.06042817679558011
GRMN
GRMN logoG
GRMN
Garmin Ltd.
Technology266.76-0.0059621451445342503.023.9243314.28186.67-0.060100868590641530.31506038945033277
RAIL
RAIL logoI
RAIL
Inc.
Industrials6.280.0048173429074.010.15614.96.06-0.07544378698224849-0.4327009936766034
RTIXRTIXN/A
EQIX
EQIX logoI
EQIX
Inc.
Real Estate1032.60.006373982155837607.055.68021128.68720.620.00255999374658005430.3477602589537433
JBLU
JBLU logoJ
JBLU
JetBlue Airways Corporation
Industrials3.62-0.057291671365870095.0-2.740966.623.62-0.05418719211822654-0.20439560439560434
QQXTQQXTN/A
UNTY
UNTY logoI
UNTY
Inc.
Financial Services55.370.01914228472556629.09.1216962.544.34-0.00621913297969642260.07057231245166277
GARSGARSN/A
EBAY
EBAY logoE
EBAY
eBay Inc.
Consumer Cyclical114.650.0219270942121690000.020.0691119.3178.030.047134590255740130.31630309988518956
CDW
CDW logoC
CDW
CDW Corporation
Technology143.760.0111837919000462740.016.8564161.197.120.0616039426523297550.05550660792951544
TECDTECDN/A
LCUT
LCUT logoI
LCUT
Inc.
Consumer Cyclical9.540.0021008474311647.0-3.1854810.172.90.050772626931567231.4151898734177213
EMIFEMIFN/A
TGLS
TGLS logoT
TGLS
Tecnoglass Inc.
Basic Materials37.930.009582111682749885.014.108365.32534.050.07619593239759392-0.2462241653418124
CLSNCLSNN/A
VCLTVCLTN/A
MLABMLABN/A
HROW
HROW logoI
HROW
Inc.
Healthcare29.11-0.008514991300255059.0-350.054.8527.0-0.039895356442118994-0.4059183673469388
CMCSA
CMCSA logoC
CMCSA
Comcast Corporation
Communication Services20.680.0009680573385804330.05.5454532.85520.48-0.04218822438572092-0.3081298093007695
VGLTVGLTN/A
LBTYK
LBTYK logoL
LBTYK
Liberty Global plc
Communication Services8.39-0.015258222861724679.013.128.21-0.03181818181818195-0.24003623188405787
SYMCSYMCN/A
CLFD
CLFD logoI
CLFD
Inc.
Technology33.14-0.02558071442483870.0-59.275952.7323.760.0256332931242461250.1368782161234992
ARQLARQLN/A
PCAR
PCAR logoP
PCAR
PACCAR Inc
Industrials108.130.0008330252578602641.024.2816139.2492.25-0.012070226773957509-0.012601588895991321
LQDT
LQDT logoI
LQDT
Inc.
Consumer Cyclical43.390.00602829714388795.030.142945.021.67-0.00208236927348441230.43154074562850553
NDSN
NDSN logoN
NDSN
Nordson Corporation
Industrials330.440.0069171513110511942.027.2562339.12223.29-0.0187184164100110370.3743709187705361
DVAXDVAXN/A
QCLNQCLNN/A
OTEX
OTEX logoO
OTEX
Open Text Corporation
Technology24.180.020468455943872898.08.5633439.919.7750.05311111111111112-0.25782688766114176
FOLD
FOLD logoA
FOLD
Amicus Therapeutics Inc.
Healthcare14.490.002074692844679313.0-158.22214.55.510.00207468879668045370.0175561797752809
DGICA
DGICA logoD
DGICA
Donegal Group Inc.
Financial Services18.230.0676684511.09.1651421.0616.11-0.0005482456140349787-0.08758758758758758
DGLYDGLYN/A
FULT
FULT logoF
FULT
Fulton Financial Corporation
Financial Services22.170.003167424232575862.09.2932725.2316.6-0.02600264433671220.1469218830832904
INCY
INCY logoI
INCY
Incyte Corporation
Healthcare111.36-0.0126784317100332018.015.4087132.683.46-0.011740997108560320.12746785461172425
GOOD
GOOD logoG
GOOD
Gladstone Commercial Corporation
Real Estate12.820.01104101638514.076.214313.2810.33-0.008600469116497220.20149953139643864
SYNLSYNLN/A
OFEDOFEDN/A
DYNTDYNTN/A
ARKRARKRN/A
REGN
REGN logoI
REGN
Inc.
Healthcare762.810.0217938861255442104.018.6082859.34553.8650.027626743017605593-0.011737727855727078
LOGI
LOGI logoL
LOGI
Logitech International S.A.
Technology98.330.0006105616149574665.018.9833129.6683.32-0.030676662063523374-0.018858511275194577
HAS
HAS logoI
HAS
Inc.
Consumer Cyclical94.730.01510939949498713.0-35.8957106.9869.50010.0101753626326044360.15524390243902444
CERNCERNN/A
MFNCMFNCN/A
BBGIBBGIN/A
ADRUADRUN/A
FCFS
FCFS logoI
FCFS
Inc
Financial Services216.20.011698647093681930.021.4798238.93146.770.0112146879288315720.3565064625423516
SHLOSHLON/A
MYLMYLN/A
BRKR
BRKR logoB
BRKR
Bruker Corporation
Healthcare56.25-0.044017686067009880.0-314.06766.980832.365-0.078609458189790110.19401400976438124
AAON
AAON logoI
AAON
Inc.
Basic Materials84.77-0.016132788614842141.059.1085150.4673.190.0214582098399526060.11173770491803274
IDSYIDSYN/A
NVDA
NVDA logoN
NVDA
NVIDIA Corporation
Technology226.32-0.012909985454312000000.038.3243.37164.27-0.040267894516534130.2135120643431635
IRCPIRCPN/A
CELGCELGN/A
ARCT
ARCT logoA
ARCT
Arcturus Therapeutics Holdings Inc.
Healthcare12.61-0.08224163358414900.0-2.5541724.175.5-0.062755798090040921.0570962479608483
HIFSHIFSN/A
FLIRFLIRN/A
AMBCAMBCN/A
CZNC
CZNC logoC
CZNC
Citizens & Northern Corporation
Financial Services25.270.01323176345178317.013.815126.3718.87-0.021960784313725440.2528507684680217
ATHEATHEN/A
VTWOVTWON/A
MRLN
MRLN logoM
MRLN
Marlin Business Services Corp.
Financial Services1.2-0.04121281341.017.01.185-0.20382165605095545-0.8880597014925374
ORBCORBCN/A
MGLNMGLNN/A
III
III logoI
III
Inc.
Industrials5.810.003454231134769473.030.42116.44953.74-0.0051546391752577740.005190311418685011
EZPW
EZPW logoI
EZPW
Inc.
Financial Services32.640.02127661074816800.013.408537.12516.50.047868852459016420.6807415036045313
AHPIAHPIN/A
ERIERIN/A
EXPD
EXPD logoI
EXPD
Inc.
Industrials193.410.0008797419841798835.025.0437195.725113.17-0.0045332783845044070.2979665794241998
ENDPENDPN/A
MCHP
MCHP logoM
MCHP
Microchip Technology Incorporated
Technology73.83-0.0227663836399094270.0293.682105.9148.52-0.072892379433059250.1586629001883239
FUNDFUNDN/A
SMTC
SMTC logoS
SMTC
Semtech Corporation
Technology168.28-0.1015483215704836343.0-175.043201.9960.28-0.0286781102525540681.2836205726692904
BLDP
BLDP logoB
BLDP
Ballard Power Systems Inc.
Industrials1.83-0.04188482669727710.0-8.499966.56991.82-0.07281553398058259-0.2795275590551181
CHTR
CHTR logoI
CHTR
Inc.
Communication Services102.48-0.0087057533355518293.05.76498268.765101.63-0.040734898394729525-0.5090778443113773
UTMDUTMDN/A
IRBTIRBTN/A
CROX
CROX logoI
CROX
Inc.
Consumer Cyclical116.90.016698564139235333.0-57.0133141.2873.205-0.0271596581775107350.3669317118802621
AMGN
AMGN logoA
AMGN
Amgen Inc.
Healthcare417.570.00650806160867904697.023.0014447.03288.00.0295051863616060.2757630380984388
MRTN
MRTN logoL
MRTN
Ltd.
Industrials12.760.00078431902431094.054.190518.489.35-0.022988505747126490.12126537785588742
STRA
STRA logoI
STRA
Inc.
Consumer Defensive81.95-0.005340451782869172.014.824489.7369.70.0392280524722502450.021820448877805484
ANATANATN/A
PSCIPSCIN/A
TCBI
TCBI logoI
TCBI
Inc.
Financial Services90.58-0.025707224105640471.013.3343108.9275.41-0.0036437680848783990.0004417936823502545
KERXKERXN/A
ROLLROLLN/A
AVGO
AVGO logoB
AVGO
Broadcom Inc.
Technology354.73-0.018836091649663773135.077.4906495.0289.96-0.00267578825411704650.02493498988731579
INWKINWKN/A
SINASINAN/A
STFCSTFCN/A
CASS
CASS logoI
CASS
Inc.
Industrials53.37-0.0005618528081500.015.90859.6336.0745-0.0138504155124653740.2854046242774565
UBOHUBOHN/A
AVAV
AVAV logoI
AVAV
Inc.
Industrials131.51-0.040843126683430520.0-36.1148411.155131.5-0.01572146446518304-0.4563231220802844
KTOS
KTOS logoI
KTOS
Inc.
Industrials41.62-0.0174693113527517525.0597.692134.040.9250.008091385054735752-0.4517191410881307
ZION
ZION logoN
ZION
National Association
Financial Services62.680.003040499148356291.09.7404373.3446.19-0.012484197218710480.07072087461564742
MCRI
MCRI logoI
MCRI
Inc.
Consumer Cyclical115.090.006559381767375884.017.6243135.92588.13-0.03241093340103240.20261233019853708
USCRUSCRN/A
SAMG
SAMG logoS
SAMG
Silvercrest Asset Management Group Inc.
Financial Services10.270.00391007111990534.027.12516.1589.09-0.027566539923954293-0.3238973008558262
ANIP
ANIP logoI
ANIP
Inc.
Healthcare73.59-0.004060091944181522.023.777197.069.580.01804904932488292-0.06777299214593355
HTBIHTBIN/A
LFUS
LFUS logoI
LFUS
Inc.
Technology413.84-0.029683476674912647.0-90.6955500.57233.36-0.055203579814806640.6362486161632136
AMOVAMOVN/A
XLNXXLNXN/A
LOAN
LOAN logoI
LOAN
Inc.
Real Estate3.39-0.0116618157193255.010.33335.4053.33-0.11369509043927647-0.2709677419354839
TACT
TACT logoT
TACT
TransAct Technologies Incorporated
Technology4.37-0.0267260645117938.0-33.33336.02063.06-0.0088300220750551950.09250000000000003
VOD
VOD logoV
VOD
Vodafone Group Public Limited Company
Communication Services15.39-0.0109254536261353530.0-78.666717.7111.12-0.073257891602144060.16502649507948522
ICLR
ICLR logoI
ICLR
ICON Public Limited Company
Healthcare164.40.0014009912587668230.062.8345203.9166.57-0.024713360660607288-0.09779387553506746
ESSAESSAN/A
HURN
HURN logoH
HURN
Huron Consulting Group Inc.
Industrials173.230.036994912756101773.029.6079186.77584.8750.0434103685196753140.001850673760916044
WDFC
WDFC logoW
WDFC
WD-40 Company
Basic Materials202.780.002422272704484773.032.293298.899175.38-0.01734188283299340.02986287455561196
SGENSGENN/A
SQQQSQQQN/A
HFBLHFBLN/A
KELYA
KELYA logoI
KELYA
Inc.
Industrials15.48-0.0070558360811251.0-1.1892317.757.98-0.0132911392405063830.759090909090909
SBBXSBBXN/A
SVBISVBIN/A
NATINATIN/A
CFFICFFIN/A
CARZCARZN/A
CBIO
CBIO logoI
CBIO
Inc.
Healthcare14.46-0.03018109537101372.0-0.92583927.418.720.069583931133429030.21922428330522778
CDMOCDMON/A
KVHI
KVHI logoI
KVHI
Inc.
Technology6.33-0.03945372107065683.0-18.342113.05.09-0.0531609195402299-0.09182209469153511
FLDMFLDMN/A
SLM
SLM logoS
SLM
SLM Corporation
Financial Services22.940.018650095398797677.07.8208131.0617.77-0.00967458223394894-0.15225424981522534
DAVE
DAVE logoD
DAVE
Dave Inc.
Consumer Cyclical361.09-0.019895773219985862.016.3644458.25152.21-0.00140944326990833680.6308658145521882
PRFZPRFZN/A
IPAR
IPAR logoI
IPAR
Inc.
Consumer Defensive112.330.001069423597455980.016.1889129.2977.21-0.0136251758087202120.3241777672993045
NXGNNXGNN/A
EEMAEEMAN/A
GURE
GURE logoG
GURE
Gulf Resources Inc.
Basic Materials3.75-0.020887736004171.0-0.10346111.832.04-0.0259740259740259970.013513513513513466
HURCHURCN/A
SGC
SGC logoI
SGC
Inc.
Consumer Cyclical13.260.0160919516477869.021.043514.58958.30.0038461538461539010.3698347107438017
LTXBLTXBN/A
MMSI
MMSI logoI
MMSI
Inc.
Healthcare89.750.02912516115264998.041.380394.748259.740.00080330502639422970.018266394372589055
MFIN
MFIN logoM
MFIN
Medallion Financial Corp.
Financial Services11.85-0.00252525225956884.05.780912.267.850.0059271803556308450.15160349854227412
NSIT
NSIT logoI
NSIT
Inc.
Technology166.10.015250152825649042.016.7634168.563.620.0264445699228308161.038787283662698
WEYSWEYSN/A
CINF
CINF logoC
CINF
Cincinnati Financial Corporation
Financial Services165.550.013219925165786147.010.766194.81150.00.00770938694954977250.013654175851089996
OLED
OLED logoU
OLED
Universal Display Corporation
Technology75.10.001867665939452668.022.9882153.3870.77-0.06065162907268175-0.35691042986812815
ISIGISIGN/A
NKSHNKSHN/A
HWKN
HWKN logoI
HWKN
Inc.
Basic Materials130.420.003230772747275331.038.9054176.58116.045-0.015598970165076498-0.08193720962973401
SAVESAVEN/A
ISNSISNSN/A
AEYAEYN/A
MPWR
MPWR logoI
MPWR
Inc.
Technology1319.23-0.0483737247120367060.070.4791714.09833.18-0.063247944103953760.45552539829648264
DZSIDZSIN/A
LPLA
LPLA logoL
LPLA
LPL Financial Holdings Inc.
Financial Services330.12-0.0022969129493863707.032.7079400.16260.15-0.0033134526176276363-0.07573424419744103
MGEE
MGEE logoI
MGEE
Inc.
Utilities70.660.006266023197411788.021.080687.9468.01-0.0007115411982353374-0.09895434838051524
BJRI
BJRI logoI
BJRI
Inc.
Consumer Cyclical58.49-0.023049941244302515.018.189874.628.46-0.029030165423288990.48451776649746203
RAVNRAVNN/A
CNTY
CNTY logoI
CNTY
Inc.
Consumer Cyclical0.8397-0.0213286750434265.0-0.6519612.50.82-0.16699029126213596-0.3686466165413534
CTWSCTWSN/A
MKTX
MKTX logoM
MKTX
MarketAxess Holdings Inc.
Financial Services164.53-0.00030386135529110.027.2967195.965108.750.0032918800292612805-0.09224827586206896
SHBI
SHBI logoI
SHBI
Inc.
Financial Services22.480.00942973539842109.09.9325824.8914.925-0.024529128339903580.2714932126696833
AIMCAIMCN/A
BABYBABYN/A
AGEN
AGEN logoA
AGEN
Agenus Inc.
Healthcare7.43-0.03129074335553036.02.8810.312.71-0.121420389461626631.36624203821656
MSEX
MSEX logoM
MSEX
Middlesex Water Company
Utilities53.740.005801981018115711.021.364462.17544.170.0067834934991520530.06584688615628718
PSCUPSCUN/A
LBTYA
LBTYA logoL
LBTYA
Liberty Global plc
Communication Services8.56-0.011547342861724679.0-0.53403613.528.345-0.036707452725250285-0.23159784560143626
CBSH
CBSH logoI
CBSH
Inc.
Financial Services54.570.003309437827093953.012.955460.9246.9859-0.0136017410228509250.04260603744745886
HNRG
HNRG logoH
HNRG
Hallador Energy Company
Basic Materials14.560.04597701858914293.019.833324.713.19-0.0021505376344085566-0.23529411764705876
FORR
FORR logoI
FORR
Inc.
Industrials11.490.00877963156098940.0-1.2929912.754.880.0142475512021371440.4150246305418721
NCLH
NCLH logoN
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical15.35-0.014129747048533436.024.260925.12513.6310.04707464694014802-0.31227598566308246
CENX
CENX logoC
CENX
Century Aluminum Company
Basic Materials34.96-0.048966273460805593.093.285770.4325.4-0.004872766648619376-0.10770801429300661
EXASEXASN/A
MYRG
MYRG logoM
MYRG
MYR Group Inc.
Industrials313.180.004973853229059929.029.0173503.565190.1350.0296712374029407530.4333180778032037
AABAAABAN/A
NOVT
NOVT logoN
NOVT
Novanta Inc.
Technology145.030.026543044628007628.080.9456176.37598.27-0.0619480778168781040.21884191948903275
XSPAXSPAN/A
ESXBESXBN/A
SMEDSMEDN/A
CCMPCCMPN/A
ANGO
ANGO logoI
ANGO
Inc.
Healthcare11.4-0.01041667507170080.0-13.045516.299.39-0.25868725868725867-0.11214953271028033
CME
CME logoC
CME
CME Group Inc.
Financial Services277.24-0.0118334899689754874.024.4695329.16218.310.038995667148094770.015233631170353102
MTSI
MTSI logoI
MTSI
Inc.
Technology306.36-0.0718051223396998421.0-174.534418.9126.930.00536095035028934150.7886501634750117
AAXJAAXJN/A
ALGT
ALGT logoA
ALGT
Allegiant Travel Company
Industrials74.6-0.023943481232686666.0-34.3831123.6357.110.017167953154112407-0.12513193385715965
GSBC
GSBC logoI
GSBC
Inc.
Financial Services77.50.00983777644501491.09.9450782.9153.76-0.0342896690575059050.25893437296946065
HEESHEESN/A
MITK
MITK logoI
MITK
Inc.
Technology16.71-0.0559322753994870.051.421121.058.530.00.5838862559241705
IIVIIIVIN/A
SILCSILCN/A
PXLWPXLWN/A
ITRI
ITRI logoI
ITRI
Inc.
Technology85.57-0.000116854822426353.014.2862142.077.77-0.02517370998974835-0.07850527676071513
GRPN
GRPN logoI
GRPN
Inc.
Technology18.46-0.00912507928180616.0-8.4663529.89959.17-0.05479452054794530.04826802952867697
BDSIBDSIN/A
ACGL
ACGL logoA
ACGL
Arch Capital Group Ltd.
Financial Services97.160.0166370233153821882.08.26897107.08582.4450.0128232301822805620.012927439532944066
VICLVICLN/A
ULTA
ULTA logoI
ULTA
Inc.
Consumer Cyclical567.47-0.0050844226142627960.025.248714.97443.60.05094708136792448-0.06204856118080687
FWONA
FWONA logoF
FWONA
Formula One Group
Consumer Cyclical86.39-0.0032306521658706019.0132.9198.7973.7-0.00937249971425298-0.03345267397628099
KFRC
KFRC logoK
KFRC
Kforce Inc.
Industrials50.6-0.01326053578335080.015.775561.6824.49-0.0100386100386099620.6364812419146183
NWSA
NWSA logoN
NWSA
News Corporation
Consumer Cyclical29.380.0089285717499641577.028.5231.6622.20.00587219343696033550.12480857580398154
OSIS
OSIS logoI
OSIS
Inc.
Technology195.320.002103534836316903.024.4358311.723186.5-0.014959316723101065-0.23421939935701408
FFIN
FFIN logoI
FFIN
Inc.
Financial Services30.790.000649984489511298.016.875736.5228.115-0.039338120512020030.030800133913625648
STMPSTMPN/A
PSCCPSCCN/A
SLP
SLP logoI
SLP
Inc.
Technology18.50.0347595190.0-4.4006221.0111.090.0010822510822510590.014810751508502445
PZZA
PZZA logoI
PZZA
Inc.
Consumer Cyclical19.67-0.004050631346989209.043.666755.7418.920.010747185261003114-0.4889581709534944
LORLLORLN/A
TTEK
TTEK logoI
TTEK
Inc.
Industrials33.490.00449918574927894.035.838743.1425.810.0003000300030004535-0.0014907573047107084
ALBOALBON/A
HFBCHFBCN/A
CYCYN/A
ZBRA
ZBRA logoZ
ZBRA
Zebra Technologies Corporation
Industrials388.120.0024278114913391240.029.6846390.801199.050.0306660277910876350.5983856354501277
GEVO
GEVO logoI
GEVO
Inc.
Basic Materials1.28-0.03030303546556328.0-14.28572.971.25250.023255813953488393-0.36
OTELOTELN/A
JBSS
JBSS logoI
JBSS
Inc.
Consumer Defensive67.360.00537313789713645.016.148392.0859.07-0.015140379244450993-0.04589235127478747
VSTM
VSTM logoI
VSTM
Inc.
Healthcare8.25-0.01551313542888929.0-2.5562910.82133.430.04750000000000010.06865284974093268
HSTM
HSTM logoI
HSTM
Inc.
Technology33.460.00996076859595003.037.819733.630719.50.0504121750158529960.4503684438664933
EA
EA logoE
EA
Electronic Arts Inc.
Technology209.70.050214103639.058.0826210.2159.590.0039737635850049510.026281016003523592
WEBKWEBKN/A
TRS
TRS logoT
TRS
TriMas Corporation
Industrials37.9-0.006553081294158165.012.016945.42530.43-0.0200359619830465240.06911142454160778
BCPC
BCPC logoB
BCPC
Balchem Corporation
Basic Materials168.190.002145034940847826.032.2863183.9140.70.0107805348108890660.09670057381324976
SONASONAN/A
SPRTSPRTN/A
MLCO
MLCO logoM
MLCO
Melco Resorts & Entertainment Limited
Consumer Cyclical4.22-0.002364071660423152.016.38539.534.060.0-0.44253632760898287
SSRM
SSRM logoS
SSRM
SSR Mining Inc.
Basic Materials35.44-0.001971287241704310.011.850139.4418.190.0471837216160425140.616788321167883
QGEN
QGEN logoQ
QGEN
Qiagen N.V.
Healthcare45.31-0.001542539337247058.023.668457.81532.53-0.008953920069884180.007560595952857537
GFEDGFEDN/A
FSBWFSBWN/A
LKQ
LKQ logoL
LKQ
LKQ Corporation
Consumer Cyclical22.10.011904767729087488.012.851137.1321.17-0.024999999999999946-0.26821192052980125
ABUS
ABUS logoA
ABUS
Arbutus Biopharma Corporation
Healthcare4.15-0.01658768636095014.0-28.29415.453.5-0.09635974304068526-0.13721413721413708
HCAPHCAPN/A
PACB
PACB logoI
PACB
Inc.
Healthcare2.1-0.09871244652744594.0-1.027473.4351.07-0.188153310104529630.12299465240641709
NWS
NWS logoN
NWS
News Corporation
Consumer Cyclical32.380.011558894182358290.027.242735.7625.490.000312499999999937830.09281133985825189
LAND
LAND logoG
LAND
Gladstone Land Corporation
Real Estate9.620.01476793351053567.0-31.551713.07.92-0.0206611570247933160.05136612021857911
LEDSLEDSN/A
FWRD
FWRD logoF
FWRD
Forward Air Corporation
Industrials15.770.00831202663087525.0-7.1225131.1757.8550.037823490378234924-0.36920000000000003
FIBK
FIBK logoI
FIBK
Inc.
Financial Services34.790.007821553315647278.011.768740.629.1-0.030881527231892040.00549132947976872
MYGN
MYGN logoI
MYGN
Inc.
Healthcare4.2-0.02552204401728509.0-1.556968.592.74-0.058951965065502286-0.3170731707317073
CVCYCVCYN/A
TESSTESSN/A
PRTS
PRTS logoI
PRTS
Inc.
Consumer Cyclical8.670.0034722236521866.0-0.60975610.97993.7240.014084507042253640.734
PNTRPNTRN/A
FCCYFCCYN/A
SALMSALMN/A
CADCCADCN/A
HSIIHSIIN/A
SAUCSAUCN/A
KLAC
KLAC logoK
KLAC
KLA Corporation
Technology190.12-0.02786726156086547663.082.4344307.37499.855-0.054532269760696170.5646706389702737
CHKP
CHKP logoC
CHKP
Check Point Software Technologies Ltd.
Technology134.32-0.0208485213714157159.019.289210.66112.230.058651026392961825-0.27613709851261053
CXSECXSEN/A
FNHCFNHCN/A
PMBCPMBCN/A
XRAY
XRAY logoD
XRAY
DENTSPLY SIRONA Inc.
Healthcare8.53-0.033975081700488562.0-3.8114.7558.380.0315420560747663-0.25371828521434825
ULBIULBIN/A
BREWBREWN/A
FCNCA
FCNCA logoI
FCNCA
Inc.
Financial Services2082.50.0068217324500027128.012.98832296.31623.76-0.010846121841927955-0.02967132300179847
PERI
PERI logoP
PERI
Perion Network Ltd.
Technology8.90.00451467350039839.0-50.421111.277.6250.041128084606345434-0.07098121085594987
HUBG
HUBG logoI
HUBG
Inc.
Industrials26.610.03299692188684123.026.211853.2625.64-0.10368823938761298-0.37549870922318707
SFST
SFST logoI
SFST
Inc.
Financial Services60.190.00905281381779432.013.849565.0940.895-0.0168122630624691450.16828416149068312
GT
GT logoT
GT
The Goodyear Tire & Rubber Company
Consumer Cyclical4.49-0.040598292248325191.0-1.4624410.624.460.0-0.4874429223744292
VLGEAVLGEAN/A
JACK
JACK logoJ
JACK
Jack in the Box Inc.
Consumer Cyclical12.18-0.04094488317981569.0-4.7712323.868.9150.02750809061488672-0.35725593667546174
VTWVVTWVN/A
RBCNRBCNN/A
NNBR
NNBR logoI
NNBR
Inc.
Industrials3.94-0.0025316591858332.0-1.196264.791.1-0.068396226415094342.078125
ASB
ASB logoA
ASB
Associated Banc-Corp
Financial Services28.830.006282724345508808.09.2996432.4623.86-0.0127498277050310470.11917701863354024
UMBF
UMBF logoU
UMBF
UMB Financial Corporation
Financial Services131.270.007444369969960438.012.3832153.32103.380.00385208012326656350.14108136300417248
LAKE
LAKE logoI
LAKE
Inc.
Healthcare9.76-0.01958815153417007.0-3.5817517.71927.15-0.154205607476635480.10407239819004524
CTRCCTRCN/A
CASY
CASY logoI
CASY
Inc.
Consumer Defensive645.72-0.0008510421063929115.042.9097927.85497.380.0468793028040107240.16827992980043782
SKYW
SKYW logoI
SKYW
Inc.
Industrials95.02-0.015540823958655969.09.70145117.7277.890.004788673745575616-0.053679912359326766
LMNXLMNXN/A
PLXS
PLXS logoP
PLXS
Plexus Corp.
Technology256.56-0.022777483972446067.022.8866307.06132.03-0.0389486785269784960.7453061224489796
PFBC
PFBC logoP
PFBC
Preferred Bank
Financial Services103.350.007506341483765979.05.45112.2681.5-0.0251829326237765420.09446150587736935
IDEXIDEXN/A
QUMUQUMUN/A
SSBISSBIN/A
SPWRSPWRN/A
FLEX
FLEX logoF
FLEX
Flex Ltd.
Technology117.24-0.0216139543315542337.028.0944166.8653.070.026293251113394940.9404170804369413
AIRTAIRTN/A
UCFCUCFCN/A
LHCGLHCGN/A
ETFCETFCN/A
TSCO
TSCO logoT
TSCO
Tractor Supply Company
Consumer Cyclical33.45-0.007418417428792583.024.946658.2128.360.07256524506683644-0.33113377324535087
FNLC
FNLC logoI
FNLC
Inc.
Financial Services33.520.01668183287438978.08.6123836.324.3-0.03624671148786910.2677760968229955
NVMI
NVMI logoN
NVMI
Nova Ltd.
Technology340.4-0.0356940510818923669.041.255615.99266.43-0.101461080283052520.03657236822071315
NSECNSECN/A
EMCIEMCIN/A
SGMASGMAN/A
BLMN
BLMN logoI
BLMN
Inc.
Consumer Cyclical8.770.01976744587997928.067.912.635.190.038647342995169120.42139384116693673
SSYS
SSYS logoS
SSYS
Stratasys Ltd.
Technology7.66-0.04010025674713559.0-6.7812512.817.34-0.0699300699300699-0.11751152073732714
FLICFLICN/A
SBFGSBFGN/A
ESLT
ESLT logoE
ESLT
Elbit Systems Ltd.
Industrials653.84-0.0028974930409400753.050.72081016.06453.0-0.075602294994149740.13177892021948728
DWSNDWSNN/A
OXSQ
OXSQ logoO
OXSQ
Oxford Square Capital Corp.
Financial Services1.330.00757576153728170.0-7.042.051.050.039370078740157514-0.2443181818181818
PAAS
PAAS logoP
PAAS
Pan American Silver Corp.
Basic Materials45.71-0.0121028719205738260.014.74569.9933.080.02096204766107685-0.11773788843852541
FCBC
FCBC logoI
FCBC
Inc.
Financial Services47.860.01098437905048346.012.728350.1731.2129-0.0112781954887217870.418914912540765
MTSLMTSLN/A
FRGIFRGIN/A
COST
COST logoC
COST
Costco Wholesale Corporation
Consumer Defensive959.440.01322181425156022605.045.54291096.5844.060.0253378378378378150.1126005983718719
NWLINWLIN/A
LIVN
LIVN logoL
LIVN
LivaNova PLC
Healthcare77.270.011519834257075286.031.075885.7648.82-0.00052335470365048080.25581017389891103
EGOVEGOVN/A
SYKESYKEN/A
BLUEBLUEN/A
RNWKRNWKN/A
HZNPHZNPN/A
KRNY
KRNY logoK
KRNY
Kearny Financial Corp.
Financial Services9.110.00441014439578835.016.596510.2356.225-0.0215749730312836360.22941970310391352
MLHRMLHRN/A
MDGL
MDGL logoI
MDGL
Inc.
Healthcare467.16-0.0097297310793323502.0-45.3183615.0393.605-0.04430533608848913-0.19778823367792012
JJSF
JJSF logoJ
JJSF
J&J Snack Foods Corp.
Consumer Defensive80.29-0.010353751499946306.028.455498.6368.870.037600716204118145-0.11154144074360958
INAPINAPN/A
NRC
NRC logoN
NRC
National Research Corporation
Healthcare20.410.00393507333517237.037.5423.6811.0139-0.0216554379210780950.08737346830047953
PROVPROVN/A
RELL
RELL logoL
RELL
Ltd.
Technology20.74-0.002405148263615.038.590923.159.370.107028753993610120.9062499999999997
ABCB
ABCB logoA
ABCB
Ameris Bancorp
Financial Services79.360.004302715076798489.012.378393.2268.8-0.017164179104477730.0685337282886765
OTTR
OTTR logoO
OTTR
Otter Tail Corporation
Utilities88.350.010176083599265113.012.337495.0974.15-0.0108572721103823550.09330528399950491
TITN
TITN logoT
TITN
Titan Machinery Inc.
Industrials23.080.01988511543139263.0-6.8361326.913.21-0.10659297275957360.5345744680851063
FTRFTRN/A
CMCO
CMCO logoC
CMCO
Columbus McKinnon Corporation
Industrials15.9-0.00562852451608263.0-1.9635124.411.99-0.05496453900709228-0.07826086956521737
CTAS
CTAS logoC
CTAS
Cintas Corporation
Industrials205.230.0139321276688218163.034.8798219.165161.160.0358751279426816340.09124262242781941
ADRAADRAN/A
FBIZ
FBIZ logoI
FBIZ
Inc.
Financial Services70.150.01138985431529535.09.1414173.7446.9001-0.0181200453001132650.29189686924493574
EXPO
EXPO logoI
EXPO
Inc.
Industrials70.670.012319153500233667.033.888981.9551.910.0154181818181818520.01742009789807095
TROVTROVN/A
CRESY
CRESY logo
CRESY
Consumer Defensive11.560.01225919819895266.09.0000314.218.91-0.03872053872053879-0.0847189231987332
TSTTSTN/A
ZEUSZEUSN/A
AETIAETIN/A
AMSF
AMSF logoI
AMSF
Inc.
Financial Services24.960.02253175833499716.015.550642.2223.20.048539518900343595-0.3501692267638635
CRAYCRAYN/A
IMKTA
IMKTA logoI
IMKTA
Incorporated
Consumer Defensive85.49-0.001984591355438671.015.615995.6267.105-0.0098254537047741120.2471188913202042
NTCT
NTCT logoI
NTCT
Inc.
Technology40.05-0.015728681908288392.024.453845.2825.2-0.0123786407766991530.4800443458980044
ANDE
ANDE logoI
ANDE
Inc.
Consumer Defensive65.0750.01854751402970883.019.057382.1141.475-0.044992526158445510.22390445740078993
PNFP
PNFP logoI
PNFP
Inc.
Financial Services94.510.005532514281655606.013.98110.3381.08-0.02114142886898564-0.009432973482863342
FOSL
FOSL logoI
FOSL
Inc.
Consumer Cyclical7.150.0102192201.0-2.634487.331.7-0.0096952908587256780.9015957446808512
BBSI
BBSI logoI
BBSI
Inc.
Industrials31.56-0.005044141185059541.017.408743.5325.33410.015690041626641-0.12841756420878217
CARBCARBN/A
RCMTRCMTN/A
MGIMGIN/A
CECO
CECO logoC
CECO
CECO Environmental Corp.
Consumer Defensive64.64-0.017927683785953811.043.6861101.2442.82-0.121931696905016030.08003341687552212
MTSCMTSCN/A
VERVERN/A
EMLEMLN/A
MATW
MATW logoM
MATW
Matthews International Corporation
Consumer Cyclical18.640.00161204764538196.0-30.734230.9318.49-0.037247801345059436-0.28637059724349156
GOGLGOGLN/A