MarketXLS

NASDAQ Composite - Page 2

NASDAQ Composite

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
TRCB
HMSY
BELFA
PRFT
NTWK
VRTS
SEED
GILT
COKE
STBA
DECK
MASI
SHOS
YNDX
VNDA
OFS
INTU
XOMA
WSFS
CPRT
LSCC
SNFCA
BOSC
BCBP
SBNY
RIOT
AAPL
WHF
ARCC
CAAS
ADI
JCOM
CAR
MXIM
SNHY
DHIL
BKCC
CLNE
CSQ
RADA
CDOR
CGO
IRDM
SOCL
PSEC
UBNK
TTWO
CARV
NTGR
HOFT
IEUS
ALOT
MANT
JOBS
EMCF
OMCL
LMAT
TXRH
ESGR
ATRO
CHW
MTEX
BCOV
BEAT
JKHY
ADBE
INTL
AGNC
VRSN
FORM
HSKA
FTSL
MPB
HQCL
QQQ
SBAC
CVLT
SIVB
BKNG
OPOF
SLRC
KTCC
PRAA
CHY
IRWD
POWI
FEIM
ESRX
MDIV
NYMT
CSCO
CCOI
RUTH
VONG
SLVO
HBAN
SOHO
ACHC
ON
SOXX
Stock Performance
400 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
TRCBTRCBN/A
HMSYHMSYN/A
BELFABELFAN/A
PRFTPRFTN/A
NTWK
NTWK logoI
NTWK
Inc.
Technology6.220.0489038851287798.018.486.482.73-0.03889789303079421.0528052805280528
VRTSVRTSN/A
SEEDSEEDN/A
GILT
GILT logoG
GILT
Gilat Satellite Networks Ltd.
Technology8.405-0.0598434634333318.038.058820.9288.27-0.04893617021276605-0.3504636785162288
COKE
COKE logoI
COKE
Inc.
Consumer Defensive197.220.0049938911441135970.022.511219.65124.020.0101925254813137970.2864970645792563
STBA
STBA logoI
STBA
Inc.
Financial Services48.410.00749221472712925.011.275153.534.38-0.023969124517570580.23024142312579401
DECK
DECK logoD
DECK
Deckers Outdoor Corporation
Consumer Cyclical84.270.0166485714743547306.014.2578122.2977.20.03341229273157969-0.18713224655155788
MASI
MASI logoM
MASI
Masimo Corporation
Healthcare179.950.07565609717.0947.11179.99125.940.0068259385665528950.38359218822082103
SHOSSHOSN/A
YNDXYNDXN/A
VNDA
VNDA logoV
VNDA
Vanda Pharmaceuticals Inc.
Healthcare4.54-0.00656455259992172.0-2.358299.944.27-0.0021834061135370714-0.4852607709750567
OFS
OFS logoO
OFS
OFS Capital Corporation
Financial Services4.09-0.0048661870205929.0-1.927137.292.71550.15449438202247198-0.1407563025210084
INTU
INTU logoI
INTU
Intuit Inc.
Technology305.990.0107019184398838950.019.2023689.17252.840.06347477869888996-0.5380725219649165
XOMA
XOMA logoX
XOMA
XOMA Royalty Corporation
Healthcare40.17-0.09158751431531568.018.212345.2222.290.0084378563283921870.5107183151560738
WSFS
WSFS logoW
WSFS
WSFS Financial Corporation
Financial Services75.870.006366893080593614.010.852782.9449.915-0.0252133436772692360.37346125995655327
CPRT
CPRT logoI
CPRT
Inc.
Consumer Cyclical26.48-0.0307467143218890040.018.787145.8926.392-0.011934900542495418-0.32362707535121327
LSCC
LSCC logoL
LSCC
Lattice Semiconductor Corporation
Technology122.84-0.025466088684568155.03932.5157.0160.5-0.051185547610086540.6694754009241642
SNFCASNFCAN/A
BOSCBOSCN/A
BCBP
BCBP logoI
BCBP
Inc.
Financial Services8.230.0132140340.0-9.6071411.717.3101-0.0271867612293144670.019826517967781926
SBNYSBNYN/A
RIOT
RIOT logoI
RIOT
Inc.
Financial Services16.47-0.024578036180514659.0-6.4974430.3211.5-0.126035196687370540.2999210734017363
AAPL
AAPL logoA
AAPL
Apple Inc.
Technology340.970.01286244976177554600.034.244345.34243.420.0112649824266274150.25421172662399766
WHF
WHF logoI
WHF
Inc.
Financial Services7.330.04415955170139404.011.20977.846.0701-0.0070721357850071720.05467625899280574
ARCC
ARCC logoA
ARCC
Ares Capital Corporation
Financial Services18.630.0037715515137428392.010.876321.1417.4-0.013815090329436851-0.07909045971329715
CAAS
CAAS logoI
CAAS
Inc.
Consumer Cyclical4.630.03348214139690350.03.05.644.0-0.0468085106382978150.08685446009389675
ADI
ADI logoI
ADI
Inc.
Technology406.2450.0001354117090313322.051.3443445.91223.47-0.0308041040324505480.49795353982300894
JCOMJCOMN/A
CAR
CAR logoI
CAR
Inc.
Industrials105.1-0.008303455675656390.0-5.08198847.785.96-0.018521948508983144-0.18095386533665836
MXIMMXIMN/A
SNHYSNHYN/A
DHILDHILN/A
BKCCBKCCN/A
CLNE
CLNE logoC
CLNE
Clean Energy Fuels Corp.
Energy1.41-0.04081633310827471.0-2.079213.111.41-0.057692307692307744-0.3285714285714286
CSQCSQN/A
RADARADAN/A
CDORCDORN/A
CGOCGON/A
IRDM
IRDM logoI
IRDM
Iridium Communications Inc.
Communication Services47.07-0.008426374987555228.016.396257.1815.645-0.0200247729149463021.7082853855005755
SOCLSOCLN/A
PSEC
PSEC logoP
PSEC
Prospect Capital Corporation
Financial Services1.730.005813951262197624.038.53.1251.66-0.1088082901554404-0.332046332046332
UBNKUBNKN/A
TTWO
TTWO logoI
TTWO
Inc.
Technology208.82-0.0216454347534284228.0-121.914265.94187.630.049051410596677426-0.18439245400929571
CARVCARVN/A
NTGR
NTGR logoI
NTGR
Inc.
Technology23.08-0.0220339819703509.0-38.936535.719.00.028770706190061033-0.05911129229514891
HOFT
HOFT logoH
HOFT
Hooker Furnishings Corporation
Consumer Cyclical12.560.01045857101265311.0-5.2244118.098.615-0.0445810914681014640.11248892825509313
IEUSIEUSN/A
ALOTALOTN/A
MANTMANTN/A
JOBSJOBSN/A
EMCFEMCFN/A
OMCL
OMCL logoI
OMCL
Inc.
Technology36.870.029313231421665068.01132.555.029.060.03406466512702078-0.18609271523178808
LMAT
LMAT logoI
LMAT
Inc.
Healthcare82.910.02751271960409405.032.1825118.0178.22-0.0037041610075317590.022318125770653542
TXRH
TXRH logoI
TXRH
Inc.
Consumer Cyclical158.81-0.0166563511793654618.027.4426216.3153.8250.015914952506762288-0.04331325301204818
ESGRESGRN/A
ATRO
ATRO logoA
ATRO
Astronics Corporation
Industrials63.29-0.014481471667442863.066.96394.4634.5833-0.061248355503581320.400221238938053
CHWCHWN/A
MTEXMTEXN/A
BCOVBCOVN/A
BEATBEATN/A
JKHY
JKHY logoI
JKHY
Inc.
Industrials149.630.0021431911144220908.019.7335193.39121.040.0288726571113561-0.1800197281893906
ADBE
ADBE logoA
ADBE
Adobe Inc.
Technology238.14-0.017047192684088000.019.1695363.7190.120.014594719098770918-0.3195805594445556
INTLINTLN/A
AGNC
AGNC logoA
AGNC
AGNC Investment Corp.
Real Estate8.680.001153411317260133.07.2925212.198.410.00231213872832365-0.19029850746268664
VRSN
VRSN logoI
VRSN
Inc.
Technology302.7-0.0034239823263065000.027.5766312.48208.860.039280093067816390.24593537764972218
FORM
FORM logoI
FORM
Inc.
Technology130.28-0.06722993242652699.084.1449160.2738.119-0.056220014865869461.3356041591968446
HSKAHSKAN/A
FTSLFTSLN/A
MPB
MPB logoI
MPB
Inc.
Financial Services36.010.00868347665871049.012.164739.1526.56-0.019769357495881350.1608639587362991
HQCLHQCLN/A
QQQQQQN/A
SBAC
SBAC logoS
SBAC
SBA Communications Corporation
Communication Services184.280.0098087620348320660.019.7378224.46156.60.12773451983685588-0.04730393423977669
CVLT
CVLT logoI
CVLT
Inc.
Technology155.37-0.011955496439241909.049.2975177.8171.750.022897287452026350.2393905552010211
SIVBSIVBN/A
BKNG
BKNG logoB
BKNG
Booking Holdings Inc.
Consumer Cyclical158.43-0.01191219164318765148.032.3448220.806150.140.012695004105349527-0.2604090321315699
OPOFOPOFN/A
SLRC
SLRC logoS
SLRC
SLR Investment Corp.
Financial Services11.410.00351803831958168.09.0941216.3611.225-0.006118881118881144-0.2619663648124192
KTCC
KTCC logoK
KTCC
Key Tronic Corporation
Technology2.06-0.0283018922795727.0-0.9365084.41992.04-0.027522935779816536-0.26164874551971323
PRAA
PRAA logoI
PRAA
Inc.
Financial Services19.99-0.001997578681453.0-2.2708622.5510.250.031942297784647140.13001695873374772
CHYCHYN/A
IRWD
IRWD logoI
IRWD
Inc.
Healthcare3.76-0.01570681392055539.022.46675.781.410.046575342465753410.11572700296735895
POWI
POWI logoI
POWI
Inc.
Technology47.11-0.04092022244945192.091.128291.178630.86-0.096394407652685840.3255486775464266
FEIM
FEIM logoI
FEIM
Inc.
Technology72.68-0.03209482329330374.0-557.33389.7626.05-0.121343318511584270.349925705794948
ESRXESRXN/A
MDIVMDIVN/A
NYMTNYMTN/A
CSCO
CSCO logoI
CSCO
Inc.
Technology115.34-0.02576231454737969932.034.2853130.36666.81310.04937067895763170.49733869920810075
CCOI
CCOI logoI
CCOI
Inc.
Communication Services8.4-0.01639344430212182.0-5.6736845.6857.13-0.038288288288288466-0.6103896103896104
RUTHRUTHN/A
VONGVONGN/A
SLVOSLVON/A
HBAN
HBAN logoH
HBAN
Huntington Bancshares Incorporated
Financial Services15.40.0052219324722079424.012.48219.45514.820.0019620667102682237-0.11239193083573493
SOHOSOHON/A
ACHC
ACHC logoI
ACHC
Inc.
Healthcare30.080.028376072800456272.0-1.1669435.8311.430.0131624523727051951.1198026779422128
ON
ON logoO
ON
ON Semiconductor Corporation
Technology76.0-0.019734322710237573.0186.724134.9244.56-0.097753985802397360.4035087719298246
SOXXSOXXN/A
QQQXQQQXN/A
LABLLABLN/A
VRTUVRTUN/A
AMRN
AMRN logoA
AMRN
Amarin Corporation plc
Healthcare11.53-0.04156276243546276.0-8.7218720.911.39-0.004962779156327585-0.17377284127552853
ALCOALCON/A
MGRC
MGRC logoM
MGRC
McGrath RentCorp
Industrials112.88-0.006687792915974193.016.5244125.8394.99-0.0251351119499012840.07576479557800427
EEFT
EEFT logoI
EEFT
Inc.
Industrials63.81-0.01222913038989543.011.127289.4461.6150.005525721846057899-0.16160819865983442
MLNXMLNXN/A
ACIW
ACIW logoI
ACIW
Inc.
Technology51.060.003735015047188774.022.134361.0838.0545-0.006833268254588080.06797741058355992
TROW
TROW logoI
TROW
Inc.
Financial Services103.99-0.011125922810131240.011.0801122.085.220.0118348888675068770.015725727681187726
ULTIULTIN/A
LSTR
LSTR logoI
LSTR
Inc.
Industrials168.77-0.002010534469276071.044.1148228.46121.115-0.0123233267141688190.17446068197633977
AMSWAAMSWAN/A
SATS
SATS logoE
SATS
EchoStar Corporation
Technology103.915-0.0233552621291015968.0-2.15632147.25224.15-0.14098536827312552-0.04402023919043235
ORCL
ORCL logoO
ORCL
Oracle Corporation
Technology137.39-0.02835927416497942861.038.7273322.54114.5-0.007580011229646155-0.2951105638499821
TZOO
TZOO logoT
TZOO
Travelzoo
Technology5.350.0249042288945606.017.365912.394.715-0.02973977695167289-0.24859550561797758
FISV
FISV logoI
FISV
Inc.
Industrials46.050.0092044724487857502.010.5946128.7843.87-0.011053315994798396-0.3144260830728004
TCPC
TCPC logoB
TCPC
BlackRock TCP Capital Corp.
Financial Services3.98-0.0074813333933045.0-5.201436.253.080.007537688442211006-0.27239488117001825
CACC
CACC logoC
CACC
Credit Acceptance Corporation
Financial Services548.120.00094964659172608.012.1897668.86401.90.0305824785922649830.23600775718215855
QTECQTECN/A
FDUS
FDUS logoF
FDUS
Fidus Investment Corporation
Financial Services19.190.00682057728344245.08.3189721.1516.865-0.003659174072138018-0.0056994818652849446
ISHGISHGN/A
MDLZ
MDLZ logoI
MDLZ
Inc.
Consumer Defensive61.790.022843978863074842.028.481566.6551.20080.032826124123781750.14787293330856402
FRPHFRPHN/A
NEWT
NEWT logoI
NEWT
Inc.
Financial Services10.970.00734619316865499.05.2064215.699.59-0.023318385650224194-0.03348017621145366
HOLIHOLIN/A
ADRDADRDN/A
ARRY
ARRY logoI
ARRY
Inc.
Healthcare3.6-0.02173913554427691.0-12.630112.233.54-0.05641025641025635-0.6095444685466378
CHMGCHMGN/A
RGEN
RGEN logoR
RGEN
Repligen Corporation
Healthcare172.51-0.0078798184920843.0190.535198.87100.99-0.08242744063324540.05278896619065041
ESIOESION/A
VGSHVGSHN/A
ANIK
ANIK logoI
ANIK
Inc.
Healthcare20.470.04545455142049007.0-13.728622.888.6716-0.0076026355803346241.130072840790843
NANONANON/A
SAFMSAFMN/A
POOL
POOL logoP
POOL
Pool Corporation
Consumer Cyclical158.71-0.0052024610830059102.021.0829305.63152.70.0012237597665442478-0.30618579234972676
IFEUIFEUN/A
ODFL
ODFL logoI
ODFL
Inc.
Industrials181.91-0.0003297229703062802.032.3967252.03126.010.014495177565925150.16014030612244887
CHRW
CHRW logoI
CHRW
Inc.
Industrials139.75-0.017988915043633127.033.2836210.33123.640.012090178507929653-0.13069171435680513
VMBSVMBSN/A
WRLDWRLDN/A
VWOBVWOBN/A
NSYSNSYSN/A
APRIAPRIN/A
FWONBFWONBN/A
PRPH
PRPH logoP
PRPH
ProPhase Labs Inc.
Healthcare0.05860.0103448312046949.06.6590.0532-0.16225875625446748-0.869050279329609
SENEBSENEBN/A
QUIK
QUIK logoQ
QUIK
QuickLogic Corporation
Technology10.38-0.04331797120245259.0-7.0549524.335.28-0.068669527896995760.7271214642262898
AMAT
AMAT logoI
AMAT
Inc.
Technology497.53-0.01873656394838535816.026.4145739.67203.4-0.065003319318433280.9359897272267401
AHGPAHGPN/A
MINDMINDN/A
IIJIIIJIN/A
RVLTRVLTN/A
ALOGALOGN/A
TAYDTAYDN/A
FFKTFFKTN/A
FORTYFORTYN/A
QRTEBQRTEBN/A
TFCFTFCFN/A
CEMICEMIN/A
CIZNCIZNN/A
BOTJBOTJN/A
DSWLDSWLN/A
CDTICDTIN/A
CPSTCPSTN/A
HGSHHGSHN/A
CCNE
CCNE logoC
CCNE
CNB Financial Corporation
Financial Services33.720.01322115735432188.010.5136.1722.8-0.0214642752131725050.28849828047382486
PTVCAPTVCAN/A
ARLZARLZN/A
PSCMPSCMN/A
ENTG
ENTG logoI
ENTG
Inc.
Technology160.01-0.0348633813786504000.054.3548186.9467.97-0.0067697100407380520.8992284866468842
NLNKNLNKN/A
IKNXIKNXN/A
RGCO
RGCO logoI
RGCO
Inc.
Utilities22.610.01435621220966000.017.395327.98520.550.030036968576709730.06150234741784032
PRSSPRSSN/A
NRCIBNRCIBN/A
RMCFRMCFN/A
CYTRCYTRN/A
CUICUIN/A
EMMSEMMSN/A
BLRX
BLRX logoB
BLRX
BioLineRx Ltd.
Healthcare2.17-0.0207581210802729.04.08792.14-0.044827586206896405-0.21660649819494587
BNSOBNSON/A
ALSKALSKN/A
ATEC
ATEC logoI
ATEC
Inc.
Healthcare11.250.054358022065853499.0-21.916723.296.82-0.004664179104477678-0.46530418250950567
EMCBEMCBN/A
ACFCACFCN/A
VXRTVXRTN/A
HLIT
HLIT logoH
HLIT
Harmonic Inc.
Technology10.48-0.046405831161484740.0-26.026317.688.465-0.0204991087344028880.05965621840242668
SOFOSOFON/A
GLBZGLBZN/A
BYBKBYBKN/A
JRJCJRJCN/A
LCNB
LCNB logoL
LCNB
LCNB Corp.
Financial Services18.690.00917927228830584.010.055221.3214.42-0.0211416490486259040.14032946918852962
EMITFEMITFN/A
HBKHBKN/A
BIQIBIQIN/A
TFCFATFCFAN/A
FTAGFTAGN/A
GTIM
GTIM logoG
GTIM
Good Times Restaurants Inc.
Consumer Cyclical1.44-0.0136986315203370.016.32.091.1-0.0135135135135135260.19008264462809915
UEPSUEPSN/A
HOVNPHOVNPN/A
SGMO
SGMO logoS
SGMO
Sangamo Therapeutics Inc.
Healthcare0.074-0.5753228161517355.0-0.9545450.7660.0637-0.5647058823529413-0.8238095238095238
QTRHQTRHN/A
FLL
FLL logoI
FLL
Inc.
Consumer Cyclical1.18-0.02479339108364494.0-2.330363.371.15-0.1167883211678833-0.5478927203065134
DISCBDISCBN/A
ESEAESEAN/A
SFBCSFBCN/A
WHLRWHLRN/A
SHPGSHPGN/A
PBIPPBIPN/A
GENEGENEN/A
CNTFCNTFN/A
NAUHNAUHN/A
PFMTPFMTN/A
HDNGHDNGN/A
MSBFMSBFN/A
ASRV
ASRV logoI
ASRV
Inc.
Financial Services4.17-0.050113970803543.09.382355.38142.86-0.0067873303167421380.3072100313479624
DJCODJCON/A
SGOCSGOCN/A
UNAMUNAMN/A
CRISCRISN/A
FIVE
FIVE logoI
FIVE
Inc.
Consumer Cyclical213.58-0.005355568454350779.029.6198263.875143.02-0.0055573565507341130.13389254618815033
ECTEECTEN/A
CSBKCSBKN/A
EGAN
EGAN logoE
EGAN
eGain Corporation
Technology5.31-0.0018797398707274.019.687515.955.02-0.1088777219430485-0.4839650145772595
DGICBDGICBN/A
TURNTURNN/A
MOSYMOSYN/A
LGCYLGCYN/A
EDUCEDUCN/A
BLINBLINN/A
SPEXSPEXN/A
CASMCASMN/A
WSTLWSTLN/A
MGYRMGYRN/A
USATPUSATPN/A
FBSSFBSSN/A
LVNTALVNTAN/A
PEBKPEBKN/A
WLBWLBN/A
CGNT
CGNT logoC
CGNT
Cognyte Software Ltd.
Technology8.77-0.00510493648106341.0-903.012.316.290.005131128848346629-0.06702127659574476
PPIH
PPIH logoI
PPIH
Inc.
Industrials31.03-0.00925926212873384.013.818236.7223.0101-0.0218613366645847230.02206851119894604
DRADDRADN/A
CXDCCXDCN/A
SLCTSLCTN/A
LBTYBLBTYBN/A
JASOJASON/A
OPHCOPHCN/A
DVCRDVCRN/A
VBFCVBFCN/A
SEIISEIIN/A
HMNYHMNYN/A
IDTIIDTIN/A
FINLFINLN/A
ISSC
ISSC logoI
ISSC
Inc.
Industrials24.780.0157948340.014.193230.948.130.25468354430379750.3083421330517423
FBNKFBNKN/A
AVDLAVDLN/A
CLROCLRON/A
SNOASNOAN/A
CZFCCZFCN/A
VIVO
VIVO logoI
VIVO
Inc.
Healthcare2.96-0.0451612994700923.06.861.2-0.077380952380952310.30684326710816767
THSTTHSTN/A
AFSIAFSIN/A
MATRMATRN/A
GCVRZGCVRZN/A
JXSBJXSBN/A
CHNRCHNRN/A
SUMRSUMRN/A
SPSPN/A
GTXIGTXIN/A
GCBCGCBCN/A
APWCAPWCN/A
SREVSREVN/A
HYGSHYGSN/A
STCNSTCNN/A
RDIBRDIBN/A
HPJHPJN/A
NVAX
NVAX logoI
NVAX
Inc.
Healthcare12.66-0.007058821210617513.02.6046513.3856.20.0151273885350318070.8839285714285715
MTGEMTGEN/A
AUTOAUTON/A
PBHCPBHCN/A
IDSAIDSAN/A
OBASOBASN/A
EUFNEUFNN/A
GYROGYRON/A
RUSHBRUSHBN/A
BNDXBNDXN/A
ICPTICPTN/A
VCSHVCSHN/A
VONEVONEN/A
VTHRVTHRN/A
EXPE
EXPE logoI
EXPE
Inc.
Consumer Cyclical268.47-0.0209685732398822291.028.8797342.0185.340.05400315178537114-0.05238078429988343
VTIPVTIPN/A
HYLSHYLSN/A
ONEQONEQN/A
PTCT
PTCT logoI
PTCT
Inc.
Healthcare62.92-0.027511595274689442.09.763590.8761.230.016496465043205094-0.17166929963138486
LULU
LULU logoL
LULU
Lululemon Athletica Inc.
Consumer Cyclical94.660.0016931220822172110.013.1599225.9890.380.014601674898003-0.5444877532361292
ATTUATTUN/A
CREECREEN/A
NBNNBNN/A
PENN
PENN logoI
PENN
Inc.
Consumer Cyclical15.4-0.005167962035581235.0-2.5300222.3611.650.0251655629139073380.04406779661016952
VTWGVTWGN/A
IGOVIGOVN/A
DLTR
DLTR logoI
DLTR
Inc.
Consumer Defensive117.61-0.0086817323928003992.018.9051142.485.88120.048149129781782866-0.04389887001056829
HCKT
HCKT logoI
HCKT
Inc.
Industrials11.360.02066487282612637.043.41320.689.1550.02865064695009247-0.4212939378502292
IBBIBBN/A
LMSTLMSTN/A
CSGS
CSGS logoC
CSGS
CSG Systems International Inc.
Technology80.690.01862753770.038.732380.7360.540.00373180743873612570.05215803885773895
VCITVCITN/A
NAVGNAVGN/A
ASML
ASML logoA
ASML
ASML Holding N.V.
Technology1750.24-0.01690688674573413990.034.72431999.96946.11-0.042755906358543110.6359523675994991
DXJSDXJSN/A
PFLT
PFLT logoP
PFLT
PennantPark Floating Rate Capital Ltd.
Financial Services6.690.00149701970351023.012.34729.756.58-0.014749262536873234-0.2783171521035598
TXN
TXN logoT
TXN
Texas Instruments Incorporated
Technology281.74-0.00704871160535441302.031.833334.03152.73-0.037843336724313220.6239552711971871
MRVL
MRVL logoI
MRVL
Inc.
Technology265.86-0.034219772528473000.025.7068329.8870.6850.0148571428571427562.128500823723229
IEP
IEP logoI
IEP
Icahn Enterprises L.P.
Industrials6.610.007621955311845375.0-14.51929.326.51-0.01649175412293858-0.12450331125827808
IONS
IONS logoI
IONS
Inc.
Healthcare43.67-0.0355565410758339183.0-33.239586.7442.630.04091954022988508-0.44798381999747183
TRNS
TRNS logoI
TRNS
Inc.
Technology86.02-0.00243535807581050.0125.123100.050.23-0.047918736888594340.5163053058346554
PRIM
PRIM logoP
PRIM
Primoris Services Corporation
Industrials82.79-0.0096894456778352.024.7291205.565.00.037607049770386015-0.3330916706943773
EEIEEIN/A
NTRSNTRSN/A
ERIC
ERIC logoT
ERIC
Telefonaktiebolaget LM Ericsson (publ)
Technology9.37-0.0193615931589565757.010.46313.779.0350.03633405639913222-0.029015544041450896
ICLNICLNN/A
CDZI
CDZI logoC
CDZI
Cadiz Inc.
Utilities3.60.05263158408454740.0-11.68756.962.865-0.04201680672268905-0.358288770053476
AEIS
AEIS logoI
AEIS
Inc.
Technology280.77-0.02733328397993848.054.5234397.44176.15-0.0290288943455884640.34102306920762276
POPEPOPEN/A
BB
BB logoB
BB
BlackBerry Limited
Technology8.45-0.051627385232600332.037.695113.593.1201-0.0187224669603524161.2295514511873349
VGITVGITN/A
CNBKACNBKAN/A
GBDC
GBDC logoI
GBDC
Inc.
Financial Services12.110.000826453782704147.09.6408514.40511.77-0.022617124394184257-0.1075902726602801
TIVOTIVON/A
GIFIGIFIN/A
SMMFSMMFN/A
MMYT
MMYT logoM
MMYT
MakeMyTrip Limited
Consumer Cyclical44.34-0.008718984170561073.0103.58392.5532.67-0.0060000000000000695-0.4600584510472479
GLDIGLDIN/A
SHEN
SHEN logoS
SHEN
Shenandoah Telecommunications Company
Communication Services10.540.01297453758677507.0-16.281717.3459.665-0.07098214285714285-0.08823529411764718
INTC
INTC logoI
INTC
Intel Corporation
Technology101.35-0.03199618161992770000.0-603.333142.3532.89-0.098889749548153841.746612466124661
ACWIACWIN/A
ALLT
ALLT logoA
ALLT
Allot Ltd.
Technology8.760.04410012428566347.0122.87511.926.12-0.002378121284185443-0.10885045778229911
SBLK
SBLK logoS
SBLK
Star Bulk Carriers Corp.
Industrials29.840.00471383328059676.032.8816.84-0.03696498054474710.5525494276795007
GOOG
GOOG logoA
GOOG
Alphabet Inc.
Communication Services348.970.003190943069336260000.029.0018404.47241.1780.0117209085885467520.1120777565328235
WWD
WWD logoI
WWD
Inc.
Industrials332.56-0.0087925817869092968.035.1474450.92244.690.0076585776069197850.1000264620269913
EXTR
EXTR logoI
EXTR
Inc.
Technology23.55-0.026457213112619867.0104.41933.7313.4750.0368624089155594960.41441441441441457
PRMWPRMWN/A
ATVIATVIN/A
CASH
CASH logoI
CASH
Inc.
N/A72.280.005704741621634710.09.40407101.2665.87-0.021111413783710120.018028169014084522
IFGLIFGLN/A
NTAP
NTAP logoI
NTAP
Inc.
Technology239.180.0085599823278032700.017.1197239.893.690.0597935380077758151.233448501260622
TSBK
TSBK logoI
TSBK
Inc.
Financial Services45.270.01004016281220681.09.0681249.3830.93-0.0077485056453398580.2645251396648047
PMDPMDN/A
MLVFMLVFN/A
GLNG
GLNG logoG
GLNG
Golar LNG Limited
Industrials48.270.007303844903713966.062.016757.7935.02-0.0365902694008846050.2972319269013707
ATAXATAXN/A
CAMPCAMPN/A
GRIDGRIDN/A
NTICNTICN/A
PSCTPSCTN/A
FANHFANHN/A
CIEN
CIEN logoC
CIEN
Ciena Corporation
Technology405.01-0.0995175321996258294.0223.435637.51159.010.154173830480638430.7317740625133621
GENCGENCN/A
FLWS
FLWS logoI
FLWS
Inc.
Consumer Cyclical2.67-0.01111111171374206.0-1.68727.12.370.06299212598425202-0.3206106870229008
CFBKCFBKN/A
GNMAGNMAN/A
CLCTCLCTN/A
VONVVONVN/A
WTFC
WTFC logoW
WTFC
Wintrust Financial Corporation
Financial Services144.20.006631768403181667.012.2649167.215119.61-0.0134297520661156250.03132599055929049
SCHL
SCHL logoS
SCHL
Scholastic Corporation
Consumer Cyclical39.40.02072539718968479.017.307748.0726.380.031809676557070430.32973337833277083
FSTR
FSTR logoL
FSTR
L.B. Foster Company
Industrials35.010.00200343294537875.039.05845.809923.81-0.054397834912043430.29907235621521333
DGRWDGRWN/A
VRSK
VRSK logoI
VRSK
Inc.
Industrials177.49-0.0007881623101390570.034.5201245.685155.940.08788584027437527-0.20653583083731947
OXLCOXLCN/A
VRTX
VRTX logoV
VRTX
Vertex Pharmaceuticals Incorporated
Healthcare507.0-0.00603827128504688468.029.5927560.25403.160.0130685203574974870.11831656961355211
ADP
ADP logoI
ADP
Inc.
Industrials273.810.0108166108497636358.020.4707288.0188.160.0408053484976562060.06445593437779412
VXUSVXUSN/A
ALKS
ALKS logoA
ALKS
Alkermes plc
Healthcare40.26-0.008618576754149331.019.174155.6727.0-0.05028063610851260.43888491779842737
ACWXACWXN/A
FFIV
FFIV logoI
FFIV
Inc.
Technology473.49-0.0132130114418423091.027.389483.3223.760.046452794800776420.8549322259656822
GLAD
GLAD logoG
GLAD
Gladstone Capital Corporation
Financial Services19.060.013290868796291.08.5764721.7316.54-0.01621338912133903-0.0774443368828655
CNSLCNSLN/A
VNQIVNQIN/A
COBZCOBZN/A
TTEC
TTEC logoI
TTEC
Inc.
Industrials1.670.05696203135453568.0-0.9022563.9851.180.1449275362318842-0.5361111111111111
WERN
WERN logoI
WERN
Inc.
Industrials32.720.000611621665676025.0-125.04247.4923.06-0.0424597364568080750.0903032322559146
APOG
APOG logoI
APOG
Inc.
Basic Materials40.940.00862281943856349.015.801650.881630.750.138250140213124150.1244163691293601
MSONMSONN/A
ISCAISCAN/A
BSTCBSTCN/A
WILCWILCN/A
UCTT
UCTT logoI
UCTT
Inc.
Technology63.51-0.074063271212289120.0-6.51144.2221.485-0.073358551742772131.507303592577971
PAYX
PAYX logoI
PAYX
Inc.
Industrials104.640.0063473744842810218.019.8323129.2485.450.042092603728202074-0.06721340702442509
GSIT
GSIT logoI
GSIT
Inc.
Technology4.5-0.06444906311536655.0-12.238118.154.42-0.1471631205673759-0.2753623188405797
MKSI
MKSI logoM
MKSI
MKS Inc.
Technology249.91-0.0551606810397834575.036.5675447.62126.92-0.05704099821746880.5638923654568209
JCTCFJCTCFN/A
WSTGWSTGN/A
USAKUSAKN/A
SVVCSVVCN/A
CECECECEN/A
ACAD
ACAD logoA
ACAD
ACADIA Pharmaceuticals Inc.
Healthcare19.41-0.018705763551392231.011.61330.9619.315-0.01640974639482836-0.273305877948334
VICR
VICR logoV
VICR
Vicor Corporation
Technology259.4-0.025068594083610290.041.9923382.6550.3101-0.129380583096102921.366788321167883
KFFBKFFBN/A