MarketXLS

NASDAQ Composite - Page 4

NASDAQ Composite

Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1714)
LION
UFPT
NEOG
OSUR
POWL
WOOD
CSFL
WEN
NXST
TELL
COHU
SAFT
SWKS
CRMT
FUSB
OVBC
SCON
QRTEA
ORLY
NWFL
TNAV
NDLS
WLDN
TBNK
FIZZ
VOXX
UBFO
FSLR
NWBI
RVSB
FBNC
SYNA
CZR
BELFB
AX
PFBI
ICFI
HDS
IESC
PLUS
MDRX
RUSHA
HOLX
ACLS
UTHR
TRMB
GRIF
ISBC
SIGI
GRFS
JOUT
NBTB
BCOR
PDCO
FAST
RRGB
CALM
LLIT
FONR
PACW
FRAN
SIFI
MDCA
UBSI
AMKR
PKOH
HALL
SGRP
IDXG
EBSB
MPAA
CYAN
KOSS
GLRE
UCBI
YORW
IOSP
WSBF
CATY
AMRB
CIDM
CWBC
LOPE
QABA
CRVL
PDFS
WYNN
TFSL
PGTI
GFN
AMWD
GRVY
FFBC
BIDU
UONEK
AOBC
CNXN
ARCB
SPOK
LINC
Stock Performance
400 rows
SymbolCompany NameSectorLast PriceChangeMarket CapPE Ratio (TTM)EPS52 Week High52 Week Low7 Day ReturnYTD Return
LION
LION logoL
LION
Lionsgate Studios Corp.
Financial Services11.08-0.004492363296961254.016.75.875-0.0035810205908683210.2135815991237677
UFPT
UFPT logoI
UFPT
Inc.
Consumer Cyclical295.820.023704881475292626.025.3749338.71173.86-0.059740344255360550.33234247624194924
NEOG
NEOG logoN
NEOG
Neogen Corporation
Healthcare12.00.012658231277715921.0-224.2514.265.37-0.089162182936202930.7167381974248926
OSUR
OSUR logoI
OSUR
Inc.
Healthcare3.920.00512821178616490.0-2.574474.582.08-0.0510948905109490.6198347107438017
POWL
POWL logoI
POWL
Inc.
Industrials185.38-0.034127034524981387.020.5121328.092.5899-0.0298726243429033380.7445887445887445
WOODWOODN/A
CSFLCSFLN/A
WEN
WEN logoT
WEN
The Wendy's Company
Consumer Cyclical6.310.012841091203127258.09.8235310.125.940.021311475409836196-0.24249699879951986
NXST
NXST logoI
NXST
Inc.
Consumer Cyclical160.55-0.005574485781688505.067.6833254.3153.170.030575769181667253-0.20930805220389065
TELLTELLN/A
COHU
COHU logoI
COHU
Inc.
Technology65.21-0.043701421117354325.0-14.773675.7220.52-0.075139020751390281.8023205844434893
SAFT
SAFT logoI
SAFT
Inc.
Financial Services103.839.632e-051104096223.011.6284104.0167.035-0.0006737895851381980.3326915671929149
SWKS
SWKS logoI
SWKS
Inc.
Technology74.7-0.02161110290126674.025.032592.799951.93-0.090096531998569930.17804762655732545
CRMTCRMTN/A
FUSBFUSBN/A
OVBCOVBCN/A
SCONSCONN/A
QRTEAQRTEAN/A
ORLY
ORLY logoI
ORLY
Inc.
Consumer Cyclical86.650.0023134882533272064.030.7104104.0682.590.030393325387365874-0.04999451814494012
NWFLNWFLN/A
TNAVTNAVN/A
NDLS
NDLS logoN
NDLS
Noodles & Company
Consumer Cyclical14.7750.0003385235548774.0-0.75260919.03.57-0.058317399617590771.6159702549575072
WLDN
WLDN logoI
WLDN
Inc.
Industrials75.01-0.001464321360086619.030.5616137.064.6650.020929600434900875-0.27638433339764606
TBNKTBNKN/A
FIZZ
FIZZ logoN
FIZZ
National Beverage Corp.
Consumer Defensive32.150.05340763357222022.017.403138.20528.970.0227882037533511970.008153026026967639
VOXXVOXXN/A
UBFOUBFON/A
FSLR
FSLR logoI
FSLR
Inc.
Technology179.720.0106849627458007119.018.3835320.95168.60.009423251589464105-0.3120238869961337
NWBI
NWBI logoI
NWBI
Inc.
Financial Services14.860.01295161823259911.013.043516.1611.25-0.0246010638297871830.23833333333333329
RVSB
RVSB logoI
RVSB
Inc.
Financial Services6.010.00670017104374391.0-26.19056.224.88-0.0033388981636060870.1972111553784861
FBNC
FBNC logoF
FBNC
First Bancorp
Financial Services59.570.006760182466152310.018.951566.7845.96-0.0424016831202459550.17286867493601105
SYNA
SYNA logoS
SYNA
Synaptics Incorporated
Technology119.4-0.003505262593229755.0-9.58796149.1158.280.00075169130543714350.6130775466090248
CZR
CZR logoI
CZR
Inc.
Consumer Cyclical29.580.002711864045419430.0-9.6652930.8817.86-0.00505902192242828250.264643009833262
BELFB
BELFB logoB
BELFB
Bel Fuse Inc.
Technology238.41-0.024907982727323316.060.97335.285129.936-0.050964561580561250.4054707304132524
AX
AX logoI
AX
Inc.
Financial Services88.910.005314344588164162.011.4847105.7474.89-0.00079087108801273740.03191736304549675
PFBIPFBIN/A
ICFI
ICFI logoI
ICFI
Inc.
Industrials87.730.002055971573339643.017.232398.0358.830.056601496500120660.028487690504103245
HDSHDSN/A
IESC
IESC logoI
IESC
Inc.
Industrials287.79-0.032703688321799622.026.4747408.255170.066-0.123962075260585420.4795640326975479
PLUS
PLUS logoE
PLUS
ePlus inc.
Technology94.90.017148981826345930.014.960298.1469.350.00301010535368739130.08209806157354621
MDRXMDRXN/A
RUSHA
RUSHA logoI
RUSHA
Inc.
Consumer Cyclical44.37-0.003369273791634558.016.495455.7430.4467-0.055979643765903180.2338709677419354
HOLX
HOLX logoH
HOLX
Hologic Inc.
Healthcare
ACLS
ACLS logoI
ACLS
Inc.
Technology127.63-0.052557342488059523.021.1421193.7873.6-0.053404539385847760.588623350759273
UTHR
UTHR logoU
UTHR
United Therapeutics Corporation
Healthcare550.10.0017117120646069786.017.4892609.35409.070.0237882177479492760.12898922524371478
TRMB
TRMB logoT
TRMB
Trimble Inc.
Technology59.49-0.0099850219454797063.044.505784.4247.920.021765005951368835-0.24071474154435218
GRIFGRIFN/A
ISBCISBCN/A
SIGI
SIGI logoI
SIGI
Inc.
Financial Services84.920.008311564708286501.011.1709100.472.78-0.012082111436950160.014939643838890881
GRFS
GRFS logoS
GRFS
S.A.
Healthcare7.37-0.012064345067279672.06.754249.96.960.006747638326585671-0.2117647058823529
JOUTJOUTN/A
NBTB
NBTB logoN
NBTB
NBT Bancorp Inc.
Financial Services50.390.006592092103622513.012.468554.539.44-0.017468105986261050.21363198458574173
BCORBCORN/A
PDCOPDCON/A
FAST
FAST logoF
FAST
Fastenal Company
Industrials51.490.0145812854948841222.036.816552.91538.97030.00118366541724210460.2830799900323947
RRGB
RRGB logoI
RRGB
Inc.
Consumer Cyclical8.54-0.0081300885072766.0-3.2900810.952.4550.069565217391304181.1086419753086418
CALM
CALM logoI
CALM
Inc.
Consumer Defensive63.44-0.014141414302885044.011.2795.5761.88-0.009847668872134185-0.20271459092622843
LLITLLITN/A
FONRFONRN/A
PACWPACWN/A
FRANFRANN/A
SIFISIFIN/A
MDCAMDCAN/A
UBSI
UBSI logoI
UBSI
Inc.
Financial Services45.8750.00912895132226438.011.743149.6234.103-0.0208916648718500720.19466145833333337
AMKR
AMKR logoI
AMKR
Inc.
Technology48.11-0.020561898098877912.026.3296.6829.39-0.100860333150283810.21859169199594738
PKOH
PKOH logoP
PKOH
Park-Ohio Holdings Corp.
Industrials48.32-0.01448093284627130.012.317653.318.060.0265912897822446241.3075453677172875
HALLHALLN/A
SGRPSGRPN/A
IDXGIDXGN/A
EBSBEBSBN/A
MPAA
MPAA logoI
MPAA
Inc.
Consumer Cyclical10.27-0.01439539334791936.017.838718.129.29-0.01883239171374758-0.16774716369529985
CYANCYANN/A
KOSSKOSSN/A
GLRE
GLRE logoL
GLRE
Ltd.
Financial Services15.010.01693767489946573.06.7188919.38511.5650.0013568521031207310.029492455418381323
UCBIUCBIN/A
YORW
YORW logoT
YORW
The York Water Company
Utilities31.390.0106246456857622.022.906534.8128.260.009260763606823725-0.014133165829145707
IOSP
IOSP logoI
IOSP
Innospec Inc.
Basic Materials95.660.000104551891025058.016.3897100.4865.51-0.020481310803891450.24980402403971766
WSBF
WSBF logoI
WSBF
Inc.
Financial Services19.710.01180698282206276.011.182421.6614.515-0.0211055276381908640.19093655589123867
CATY
CATY logoC
CATY
Cathay General Bancorp
Financial Services59.560.007442493973475119.010.658665.25544.5675-0.022486772486772480.23083281669766484
AMRBAMRBN/A
CIDMCIDMN/A
CWBC
CWBC logoC
CWBC
Community West Bancshares
Financial Services26.00.01127966705408028.011.2528.1719.87-0.032731376975169210.15555555555555556
LOPE
LOPE logoI
LOPE
Inc.
Consumer Defensive160.280.003003754645563864.021.5707223.04134.270.031433550635771024-0.03625759124526488
QABAQABAN/A
CRVL
CRVL logoC
CRVL
CorVel Corporation
Financial Services77.920.009849663893230716.025.537479.4344.830.0152631578947367980.15147037091768878
PDFS
PDFS logoI
PDFS
Inc.
Technology52.69-0.031433822224952011.0-1426.571.68523.55-0.029957203994293860.8468279004556606
WYNN
WYNN logoL
WYNN
Limited
Consumer Cyclical74.96-0.0025282812465746302.038.3217134.7273.075-0.02617597511986518-0.37704645558048705
TFSL
TFSL logoT
TFSL
TFS Financial Corporation
Financial Services16.160.00560053926825456.041.187519.4912.535-0.0417412045319021650.20777279521674136
PGTIPGTIN/A
GFNGFNN/A
AMWD
AMWD logoA
AMWD
American Woodmark Corporation
Consumer Cyclical48.090.129668780832888708207.09.0769272.15533.290.34142259414225945-0.1077922077922077
GRVYGRVYN/A
FFBC
FFBC logoF
FFBC
First Financial Bancorp.
Financial Services31.110.006796122385403892.09.4060236.24523.06-0.01935893367185030.24340527577937648
BIDU
BIDU logoI
BIDU
Inc.
Technology84.3-0.0120707828683299154.077.7338165.382.86-0.01908265317852623-0.3548140211235267
UONEK
UONEK logoU
UONEK
Urban One Inc.
Consumer Cyclical4.9543-0.004160825599200.014.04.40.009803921568627413-0.4232479627473807
AOBCAOBCN/A
CNXN
CNXN logoI
CNXN
Inc.
Technology94.610.019394461503790648.017.663694.8754.9650.00443722943722940.6379847645429363
ARCB
ARCB logoA
ARCB
ArcBest Corporation
Industrials129.670.002396411588154235.028.3168176.68659.43-0.0135732804636264520.7478096778541581
SPOK
SPOK logoI
SPOK
Inc.
Communication Services10.740.00093197224660791.017.586716.459.95-0.021877848678213328-0.18574677786201663
LINC
LINC logoL
LINC
Lincoln Educational Services Corporation
Consumer Defensive23.630.00595998543836566.037.734456.3417.290.05810810810810807-0.021532091097308474
CCIHCCIHN/A
IBTXIBTXN/A
TBBK
TBBK logoI
TBBK
Inc.
Financial Services49.130.018238342888299640.013.723681.652647.01-0.0016552865714876536-0.2723637440758293
HBCP
HBCP logoI
HBCP
Inc.
Financial Services66.250.00883204521437188.09.8466874.550.54-0.025233783583197310.14619377162629763
HAIN
HAIN logoI
HAIN
Inc.
Consumer Defensive0.61890.1181571856321304.0-0.1667261.640.48010.07894736842105259-0.421588785046729
ACTG
ACTG logoA
ACTG
Acacia Research Corporation
Industrials4.340.00462963363655625.017.05.273.240.0046511627906977820.1604278074866309
COLM
COLM logoC
COLM
Columbia Sportswear Company
Consumer Cyclical56.34-0.012272092936770993.017.003169.0647.470.00193219743544703030.022690143401706296
INTGINTGN/A
HMSTHMSTN/A
BPOP
BPOP logoI
BPOP
Inc.
Financial Services156.450.001023747740938952.010.1236179.235108.74-0.0159299836292658430.25642467073562475
BANC
BANC logoI
BANC
Inc.
Financial Services17.330.00173412525532377.016.487221.9315.33-0.014245014245014245-0.10160705028512187
NATHNATHN/A
AMOTAMOTN/A
PNBKPNBKN/A
OTIVOTIVN/A
ARTNAARTNAN/A
PPC
PPC logoP
PPC
Pilgrim's Pride Corporation
Consumer Defensive28.780.004537528874772620.08.7393744.8425.00.023579849946409437-0.2618620159015132
IBOC
IBOC logoI
IBOC
International Bancshares Corporation
Financial Services67.78-0.002061254248389803.010.036378.4663.195-0.022593178874658130.02016857314870565
CFFN
CFFN logoI
CFFN
Inc.
Financial Services8.390.01054608594.012.21159.265.969-0.0187134502923976750.2320117474302498
NXPI
NXPI logoN
NXPI
NXP Semiconductors N.V.
Technology225.21-0.0101529556789893627.023.879339.95183.0-0.059718146877712070.037547221966276634
COLB
COLB logoI
COLB
Inc.
Financial Services28.510.004934798055327884.012.152233.67523.825-0.0162968099861303360.02003577817531314
HAHAN/A
TRMK
TRMK logoT
TRMK
Trustmark Corporation
Financial Services44.50.00655962264350153.010.52749.036.33-0.029205094422485690.1424903722721437
ATSGATSGN/A
VECO
VECO logoV
VECO
Veeco Instruments Inc.
Technology49.24-0.058148431717620047.048.440786.6326.0-0.071568105132303340.7228831350594823
DIOD
DIOD logoD
DIOD
Diodes Incorporated
Technology90.62-0.045502422532057912.034.5035125.9942.28-0.08297111948227570.83664369679773
LMNR
LMNR logoL
LMNR
Limoneira Company
Consumer Defensive12.170.00995851220666525.0-15.193515.4311.550.005843071786310541-0.036039603960396044
APEI
APEI logoI
APEI
Inc.
Consumer Defensive48.150.00584917566585322.027.794161.5930.20.077910380544922340.2738095238095239
PSCFPSCFN/A
EGBN
EGBN logoI
EGBN
Inc.
Financial Services28.40.00637846507199641.0-4.7076929.2915.03-0.0035310734463277340.3258636788048551
TTMI
TTMI logoI
TTMI
Inc.
Technology110.33-0.088257175905386742.042.3869223.8353.356-0.091107105302688770.5989855072463768
TLFTLFN/A
CENT
CENT logoC
CENT
Central Garden & Pet Company
Consumer Defensive40.930.008624942003701097.013.031446.9728.770.0221662468513852750.27309486780715403
GDEN
GDEN logoG
GDEN
Golden Entertainment Inc.
Consumer Cyclical28.55-0.00104968509447748769678.0-118.21732.7419.570.017462580185317250.0500183891136447
DAKT
DAKT logoI
DAKT
Inc.
Technology18.250.01332593945369036.021.41328.268916.770.011797752808988812-0.07688416793120888
CENTA
CENTA logoC
CENTA
Central Garden & Pet Company
Consumer Defensive35.30.008571432561915036.013.1740.79525.970.0215995329830706950.20931825967797177
ATRIATRIN/A
CTHRCTHRN/A
WPRT
WPRT logoW
WPRT
Westport Fuel Systems Inc.
Consumer Cyclical1.76-0.0329670334636935.0-0.4440992.551.54-0.02933333333333330.12101910828025474
GSM
GSM logoF
GSM
Ferroglobe PLC
Basic Materials4.1-0.03187721766128120.0-5.09895.743.08-0.03310502283105013-0.1163793103448276
UNBUNBN/A
MSGMSGN/A
ATNI
ATNI logoI
ATNI
Inc.
Communication Services26.370.03452334291568742.0-16.521733.4114.0-0.092882562277580170.15657894736842107
GILD
GILD logoI
GILD
Inc.
Healthcare150.43-0.00489515152383497354.018.1032157.29114.020.045218834266749580.22559882678833318
CUTRCUTRN/A
ICADICADN/A
MTEMMTEMN/A
CNOB
CNOB logoI
CNOB
Inc.
Financial Services30.160.007348031255821763.016.085934.1423.2-0.019003931847968490.1502669717772693
TSEM
TSEM logoT
TSEM
Tower Semiconductor Ltd.
Technology216.5-0.0533863824471211500.060.5258319.9470.91-0.083583764074207580.8438085505024697
IMMUIMMUN/A
YTENYTENN/A
JCSJCSN/A
SPPISPPIN/A
FELE
FELE logoI
FELE
Inc.
Industrials98.390.006856324393302256.029.6677115.81589.535-0.0133279483037157440.02993823929655605
AEHR
AEHR logoA
AEHR
Aehr Test Systems
Technology78.18-0.07632325749864684.0-401.435147.418.7-0.189272030651341042.8722139673105502
OCFC
OCFC logoO
OCFC
OceanFirst Financial Corp.
Financial Services16.130.003109451032424224.015.341920.6115.98-0.043995243757431746-0.10139275766016716
NWPX
NWPX logoI
NWPX
Inc.
Industrials99.22-0.02072641574849323.017.5534152.0349.73-0.040530303030303040.5877740438470155
FBMSFBMSN/A
MXWLMXWLN/A
VNET
VNET logoI
VNET
Inc.
Technology5.32-0.037974681515287407.0-61.656314.485.070.01561065197428833-0.3711583924349882
HCCIHCCIN/A
NFBK
NFBK logoN
NFBK
Northfield Bancorp Inc.
Financial Services15.310.03028264424703189.0571.515.6059.9050.0164158686730506330.300087489063867
NICKNICKN/A
BOKF
BOKF logoB
BOKF
BOK Financial Corporation
Financial Services125.670.001594016835176345.012.9182146.84102.72-0.0215238243780705860.06086442681073787
CAC
CAC logoC
CAC
Camden National Corporation
Financial Services56.030.00973148661997442.011.296960.5935.0-0.026149526149526060.2916090364223144
IMIIMIN/A
SIEB
SIEB logoS
SIEB
Siebert Financial Corp.
Financial Services2.13-0.05752213112791151.027.04.14481.530.008928571428571237-0.39316239316239315
ATRSATRSN/A
NVEENVEEN/A
MLNTMLNTN/A
IBKCIBKCN/A
ENTENTN/A
WAFD
WAFD logoI
WAFD
Inc.
Financial Services29.510.002718312391338839.011.517139.485726.31-0.024527676499834335-0.07867624102403994
CMTL
CMTL logoC
CMTL
Comtech Telecommunications Corp.
Technology1.330.1271186493182984.0-0.312236.211.15-0.05600000000000005-0.7485822306238186
CONECONEN/A
XPER
XPER logoX
XPER
Xperi Inc.
Technology4.98-0.04414587242883674.0-4.764238.754.97-0.04051565377532224-0.1501706484641638
BANR
BANR logoB
BANR
Banner Corporation
Financial Services66.810.005720312077196574.011.109974.8457.05-0.0143916913946587360.06623045004787753
RDNT
RDNT logoI
RDNT
Inc.
Healthcare71.490.008179383926224927.0-285.485.8450.820.0048179112937509340.0019621583742116407
TENX
TENX logoI
TENX
Inc.
Healthcare1.83-0.0213903729245625.0-9.0970119.41.31-0.0459183673469387-0.8498769483182936
SBSI
SBSI logoI
SBSI
Inc.
Financial Services30.30.00331126871917654.013.270736.226.32-0.007558330594807769-0.002961500493583411
ECHO
ECHO logoI
ECHO
Inc.
Industrials95.10.0027414627656586764.0147.25265.76-0.034314224620710626-0.12511499540018406
LAMR
LAMR logoL
LAMR
Lamar Advertising Company
Real Estate146.870.0027309312047048365.021.9376166.33114.450.0176474675189327580.16029388528993527
STXSSTXSN/A
UVSP
UVSP logoU
UVSP
Univest Financial Corporation
Financial Services40.930.0007335859835369.010.460145.45528.035-0.018007202881152460.25015271838729375
INDYINDYN/A
AEGNAEGNN/A
CTIBCTIBN/A
HAYNHAYNN/A
MBWM
MBWM logoM
MBWM
Mercantile Bank Corporation
Financial Services58.290.008826581007681672.08.7934262.949942.75-0.02216957183956680.2118503118503118
BMRC
BMRC logoB
BMRC
Bank of Marin Bancorp
Financial Services26.710.00149981432548364.0-11.611630.91922.5-0.027352297592997810.026912725874663562
PGC
PGC logoP
PGC
Peapack-Gladstone Financial Corporation
Financial Services43.60.00530321454401532.013.261949.139424.71-0.021876409562471940.5655296229802513
CORECOREN/A
FAROFARON/A
LANCLANCN/A
IPHSIPHSN/A
FDEFFDEFN/A
PCTIPCTIN/A
WIREWIREN/A
TILE
TILE logoI
TILE
Inc.
Consumer Cyclical35.20.013532971725166413.014.525540.524.4-0.00372920252438332070.26074498567335247
VIABVIABN/A
GABC
GABC logoI
GABC
Inc.
Financial Services48.820.013704321487299587.012.803952.2337.4-0.0227272727272728180.24604389994895356
CPSS
CPSS logoI
CPSS
Inc.
Financial Services9.13-0.02665245199350948.011.662510.497.390.041065482796892455-0.021436227224008498
JAZZ
JAZZ logoJ
JAZZ
Jazz Pharmaceuticals plc
Healthcare216.75-0.0076458214070234565.0-29.1096266.375128.8-0.074648364683951890.275
VRA
VRA logoI
VRA
Inc.
Consumer Cyclical5.460.0622568163415905.0-1.403515.531.390.0239043824701195461.256198347107438
LARKLARKN/A
FARM
FARM logoF
FARM
Farmer Brothers Company
Consumer Defensive1.28-0.0077519427158946.0-2.014712.481.210.02380952380952383-0.12328767123287668
WDC
WDC logoW
WDC
Western Digital Corporation
Technology386.94-0.0260269843781572301.022.1993799.87112.52-0.100443800380400361.246125268473907
SIMO
SIMO logoS
SIMO
Silicon Motion Technology Corporation
Technology246.95-0.064228878373638633.025.467355.079.76-0.065675340768277621.663969795037756
LKFN
LKFN logoL
LKFN
Lakeland Financial Corporation
Financial Services57.240.00703731422862762.014.229464.5554.36-0.0252100840336134250.0031545741324921083
VBIVVBIVN/A
TRIB
TRIB logoT
TRIB
Trinity Biotech plc
Healthcare6.56-0.043034285334146.0-0.395552.55.010.18804159445407295-0.7235566793088918
IGLDIGLDN/A
VSEC
VSEC logoV
VSEC
VSE Corporation
Industrials167.44-0.035650523838974874.0314.127247.85154.760.032712781776006665-0.03085026335590677
UMPQUMPQN/A
CTICCTICN/A
GNTX
GNTX logoG
GNTX
Gentex Corporation
Consumer Cyclical20.71-0.015684415140779738.013.373626.9920.48-0.03970789593792793-0.11001289213579711
ZUMZ
ZUMZ logoZ
ZUMZ
Zumiez Inc.
Consumer Cyclical14.80.02209945328833151.031.551331.713.070.05462490895848507-0.43186180422264875
SLS
SLS logoI
SLS
Inc.
Healthcare11.930.024034341632732434.0-15.0815.87651.390.0017196904557179342.1644562334217508
ERIE
ERIE logoE
ERIE
Erie Indemnity Company
Financial Services225.060.0136011514683517833.026.8148330.535204.630.0026189831120743434-0.21486132914704337
IDRAIDRAN/A
SENEASENEAN/A
ROCK
ROCK logoI
ROCK
Inc.
Basic Materials36.890.006273871825286708.0-33.405475.0833.56-0.09077380952380962-0.25384304207119734
MCBCMCBCN/A
CVBF
CVBF logoC
CVBF
CVB Financial Corp.
Financial Services21.650.007445322578850932.012.236823.4117.945-0.028481012658227960.16397849462365574
SBCF
SBCF logoS
SBCF
Seacoast Banking Corporation of Florida
Financial Services31.830.002835543046368560.020.012736.2728.58-0.0230840258541090660.013049013367281877
MNTXMNTXN/A
INTTINTTN/A
IRIX
IRIX logoI
IRIX
IRIDEX Corporation
Healthcare0.9290.0438202220220781.0-4.51.64810.6070.28985507246376824-0.1850877192982455
CTRPCTRPN/A
INBK
INBK logoF
INBK
First Internet Bancorp
Financial Services26.260.01038861156922823.0-5.1786631.0917.05-0.03130823704808050.2582654528030666
ZIXIZIXIN/A
THFF
THFF logoF
THFF
First Financial Corporation
Financial Services73.630.01154005675368259.09.0449184.1751.21-0.0256993709008163230.21863621317444543
BGCPBGCPN/A
AMCNAMCNN/A
AGYS
AGYS logoI
AGYS
Inc.
Technology105.710.006474343084145705.051.927145.2561.50.05557788944723619-0.11048468529114784
HWC
HWC logoH
HWC
Hancock Whitney Corporation
Financial Services72.640.003314924720852275.011.23180.1354.05-0.0106586499043454640.14070351758793972
ZAGGZAGGN/A
COHR
COHR logoI
COHR
Inc.
Technology288.02-0.0786897929208570140.095.7451440.0108.19-0.063002038124925010.5604919542720919
RYAAY
RYAAY logoR
RYAAY
Ryanair Holdings plc
Industrials53.0-0.0228613627797673422.012.224674.2451.68-0.008409506398537492-0.2658262917301565
WABC
WABC logoW
WABC
Westamerica Bancorporation
Financial Services59.030.006307541205263685.010.581963.6144.93-0.0067727734507281690.2341626594187749
CIVB
CIVB logoI
CIVB
Inc.
Financial Services26.710.01135933555414097.08.4166729.9719.82-0.0152870991797166340.20207020702070216
NKTR
NKTR logoN
NKTR
Nektar Therapeutics
Healthcare39.84-0.032305081197712760.0-4.34532109.033.4-0.02486972998578866-0.05771050141911063
UBSHUBSHN/A
SSB
SSB logoS
SSB
SouthState Corporation
Financial Services100.770.005187039197155532.011.9581112.284.475-0.0087016711163848070.07076824992030599
FRBKFRBKN/A
ROST
ROST logoI
ROST
Inc.
Consumer Cyclical225.840.0154219749642537242.028.1452257.0154.17-0.0174934841189203880.25369157322082836
DSPGDSPGN/A
FFIC
FFIC logoF
FFIC
Flushing Financial Corporation
Financial Services15.47-0.0313087516134533.028.092617.7911.125-0.0117574257425742260.0527356624917601
PTNRPTNRN/A
ORMP
ORMP logoO
ORMP
Oramed Pharmaceuticals Inc.
Healthcare4.27-0.01385681177620702.01.95.472.09-0.04835164835164830.49824561403508755
PDLIPDLIN/A
TOWN
TOWN logoT
TOWN
TowneBank
Financial Services35.00.001144162611606550.017.5939.02531.91-0.0245535714285714970.04884626910398569
SYBT
SYBT logoI
SYBT
Inc.
Financial Services75.980.011852441959092378.013.673789.21561.51-0.032470042520293720.16982294072363358
KLIC
KLIC logoI
KLIC
Inc.
Technology88.39-0.039343554625370475.010085.0135.835.02-0.068064418109996940.9400790166812993
SRCE
SRCE logo1
SRCE
1st Source Corporation
Financial Services84.70.009535162039730662.09.7488391.4656.89-0.0273591467655923850.3554168666986718
ESBKESBKN/A
SBGI
SBGI logoI
SBGI
Inc.
Consumer Cyclical12.58-0.01178319984110330.0-9.5031117.8812.230.0071202531645569505-0.1777777777777778
UFPI
UFPI logoI
UFPI
Inc.
Basic Materials75.660.019539155359664608.018.566118.073.72-0.04907739620707345-0.16902800658978584
AOSL
AOSL logoA
AOSL
Alpha and Omega Semiconductor Limited
Technology26.58-0.04628633805508787.0-33.567454.3417.01-0.0389655172413792760.34174659262998486
EXEL
EXEL logoI
EXEL
Inc.
Healthcare59.82-0.0006682311306289661.015.766261.6633.7550.0171622769753610530.36481861738535254
CLIR
CLIR logoC
CLIR
ClearSign Technologies Corporation
Industrials4.465-0.0143487931790815.0-5.6171711.23.16-0.07747933884297521-0.19708685488221545
LBAILBAIN/A
QADAQADAN/A
RICK
RICK logoI
RICK
Inc.
Consumer Cyclical26.420.01342539224639075.024.804932.020.760.0015366884364194830.1082214765100672
LRADLRADN/A
CHDN
CHDN logoC
CHDN
Churchill Downs Incorporated
Consumer Cyclical80.50.006753386312590836.021.5085118.3573.0850.03081088049503675-0.2924942872209527
LTBR
LTBR logoL
LTBR
Lightbridge Corporation
Industrials5.73-0.05601318649045327.0-15.831.3355.72-0.045597484276729564-0.5466772151898734
HFWA
HFWA logoH
HFWA
Heritage Financial Corporation
Financial Services27.240.002945511114539800.012.066331.2521.32-0.025824964131994220.1517970401691332
PEBO
PEBO logoP
PEBO
Peoples Bancorp Inc.
Financial Services36.110.008659221087248209.010.043542.2927.49-0.035300458097547890.2024642024642024
PRTKPRTKN/A
FISI
FISI logoI
FISI
Inc.
Financial Services38.810.00936281594656329.08.6343542.9725.61-0.0297754226596013030.24510747513634906
FRME
FRME logoF
FRME
First Merchants Corporation
Financial Services39.250.006410262095106582.09.6597945.3334.66-0.0193613276338949720.047225186766275434
TCBK
TCBK logoT
TCBK
TriCo Bancshares
Financial Services51.36-0.000972571472642484.012.802761.7140.44-0.01645303233212180.08423052564914507
RBCAA
RBCAA logoI
RBCAA
Inc.
Financial Services92.130.013196961292592201.010.2664102.2263.965-0.028421839940164510.33541092912016235
HOPE
HOPE logoI
HOPE
Inc.
Financial Services13.420.010542171349801044.022.367314.5949.8-0.0213706705969050060.22445255474452544
SANM
SANM logoS
SANM
Sanmina Corporation
Technology213.74-0.017242177127860877.025.5852288.68118.1-0.0337213435223031950.4242686746185115
INOD
INOD logoI
INOD
Innodata Inc.
Technology59.91-0.034332692247345545.055.3804125.1434.2301-0.0736150515156040.17585868498527954
MARKMARKN/A
TSCTSCN/A
FMBIFMBIN/A
BFINBFINN/A
CART
CART logoI
CART
Instacart (Maplebear Inc.)
Financial Services47.830.0014656610139739166.028.112552.6832.730.045763082986643230.06336149399733218
PICOPICON/A
THRM
THRM logoG
THRM
Gentherm Incorporated
Consumer Cyclical30.920.041778971021803774.061.644148.3527.0-0.07911883338504491-0.14984877646411868
BRIDBRIDN/A
CHUYCHUYN/A
RGLD
RGLD logoI
RGLD
Inc.
Basic Materials236.910.0028785512755424829.033.2272306.25168.880.0110854305769560160.0657699401682487
KINS
KINS logoI
KINS
Inc.
Financial Services18.7650.0148729202776261.05.8437520.913.83-0.00323450134770901730.1149732620320857
PSCDPSCDN/A
SMSI
SMSI logoI
SMSI
Inc.
Technology2.57-0.0153256713598999.0-0.374.64252.05-0.015094339622641523-0.0485005553498705
DNKNDNKNN/A
ABIOABION/A
CRAI
CRAI logoI
CRAI
Inc.
Industrials174.990.014434781435242129.024.6339227.29132.17-0.00011427918404652198-0.12807992227011128
PBCTPBCTN/A
PLAB
PLAB logoI
PLAB
Inc.
Technology29.24-0.012829171280990409.010.482556.020.05-0.046668812359188905-0.08625000000000005
HTLFHTLFN/A
PWODPWODN/A
MBTFMBTFN/A
INFNINFNN/A
HBNC
HBNC logoI
HBNC
Inc.
Financial Services19.270.00051921710858003.0-5.2345721.0414.990.0010395010395012020.13620283018867915
YRCWYRCWN/A
BSET
BSET logoI
BSET
Incorporated
Consumer Cyclical21.420.02243437131241078.022.185722.2613.170.000477554918815568760.27804295942720764
RNST
RNST logoR
RNST
Renasant Corporation
Financial Services39.290.007177653240159017.017.014544.5433.04-0.0158930373360242840.11555934128336173
OMEX
OMEX logoI
OMEX
Inc.
Industrials0.641-0.03623515108005529.0-1.781824.430.5850.03646563814866756-0.6729591836734694
BPFHBPFHN/A
FORDFORDN/A
MERC
MERC logoM
MERC
Mercer International Inc.
Basic Materials0.1951-0.18368213075218.0-0.2661292.850.191-0.032388663967611364-0.9014646464646464
SMITSMITN/A
CHEF
CHEF logoI
CHEF
Inc.
Consumer Defensive109.78-0.039713092572547263.037.8155118.5156.460.029260826505807150.7612706561848228
WSBC
WSBC logoI
WSBC
Inc.
Financial Services36.860.007379072947847464.014.905843.0229.57-0.0307284768211919630.10890493381468103
SMBC
SMBC logoI
SMBC
Inc.
Financial Services70.460.00757901603685965.011.852379.8647.6-0.0273991655076494950.19181326116373473
APENAPENN/A
ADUS
ADUS logoA
ADUS
Addus HomeCare Corporation
Healthcare115.4750.010014872177760446.020.5728124.43587.950.0119490175252256520.07528633951019642
PRSCPRSCN/A
CCRN
CCRN logoC
CCRN
Cross Country Healthcare Inc.
Industrials13.250.00075529417715436.0-2.7645114.997.430.00151285930408468780.634567901234568
BUSE
BUSE logoF
BUSE
First Busey Corporation
Financial Services29.210.009678532203490613.016.183731.722.0-0.0196543544561166330.2278268179907525
STX
STX logoS
STX
Seagate Technology Holdings plc
Technology753.25-0.0379948960588572239.020.89221145.0209.0-0.117338714222908651.7352118813319295
RDI
RDI logoI
RDI
Inc.
Consumer Cyclical1.85-0.0211640221808570.0-1.693552.410.9350.021621621621621520.7619047619047619
HDSN
HDSN logoI
HDSN
Inc.
Industrials5.12-0.00389105304751432.018.51359.654.64-0.014381591562799651-0.2525547445255474
BDGEBDGEN/A
TRST
TRST logoT
TRST
TrustCo Bank Corp NY
Financial Services54.260.01250233725906349.012.716959.2834.31-0.028814787966654520.31284781030728287
MGPI
MGPI logoI
MGPI
Inc.
Consumer Defensive14.360.04208999541514430.0-4.8697426.7712.420.07909162098668754-0.4090534979423869
AAWWAAWWN/A
ENPH
ENPH logoI
ENPH
Inc.
Technology31.49-0.040231644480828922.024.84573.7425.775-0.019133034379671166-0.01747269890795628
SCSC
SCSC logoI
SCSC
Inc.
Technology60.67-0.004267191222064404.014.310466.7833.76-0.0013112604491066760.5532514080901177
SHOO
SHOO logoL
SHOO
Ltd.
Consumer Cyclical44.710.009255082542833720.066.095249.731.325-0.0302101576182137180.07372718539865515
SCHNSCHNN/A
PSMT
PSMT logoI
PSMT
Inc.
Consumer Defensive169.250.00219095223143687.022.2531199.84111.68-0.0170537221349165160.3797179424472161
WTBA
WTBA logoI
WTBA
Inc.
Financial Services28.820.01586183491200673.011.557330.519.03-0.0366723259762308450.29878323569175297
CPHCCPHCN/A
DCOM
DCOM logoI
DCOM
Inc.
Financial Services38.50.009438911357112750.013.941.9725.625-0.034674765882055110.27949484878697245
SSFNSSFNN/A
DCIXDCIXN/A
CSTE
CSTE logoC
CSTE
Caesarstone Ltd.
Basic Materials2.76-0.0315789595432727.0-0.4673373.840.5576-0.0206185567010309450.4838709677419353
FFNWFFNWN/A
VVUSVVUSN/A
SCVL
SCVL logoS
SCVL
Shoe Carnival Inc.
Consumer Cyclical17.430.0505576022.010.031626.5714.910.0139616055846421420.03258293838862564
PFSWPFSWN/A
ASRT
ASRT logoA
ASRT
Assertio Holdings Inc.
Healthcare23.50.0008517974104511.0-1.913523.58.610.00213401621852329131.5909592061742006
WETFWETFN/A
ENTA
ENTA logoI
ENTA
Inc.
Healthcare12.3-0.016216344581.0-3.1171917.1510.2-0.007936507936507908-0.2200380469245402
IPDNIPDNN/A
GAIA
GAIA logoI
GAIA
Inc.
Consumer Cyclical1.26-0.05263158109727750.06.251.161-0.04999999999999989-0.6528925619834711
KBALKBALN/A
FLXSFLXSN/A
DCARDCARN/A
CLVSCLVSN/A
CYBECYBEN/A
KIRKKIRKN/A
AWRE
AWRE logoI
AWRE
Inc.
Technology1.0-0.0384615421812637.0-6.607142.571.0-0.03703703703703707-0.4594594594594595
CGNX
CGNX logoC
CGNX
Cognex Corporation
Technology61.82-0.017482526593394123.052.911872.8834.6-0.0225260214385583770.718176764869372
STRL
STRL logoI
STRL
Inc.
Industrials501.19-0.0230214411996222350.032.64711005.68281.575-0.019738979229167140.6366456584919831
CEVA
CEVA logoI
CEVA
Inc.
Technology31.75-0.05195581670852206.0-48.909151.617.02-0.0864702673213310.47537174721189596
ZG
ZG logoI
ZG
Inc. Class A
Real Estate28.69-0.039504526451662430.0130.4176.3227.250.061855670103092855-0.579510479261322
HAFC
HAFC logoH
HAFC
Hanmi Financial Corporation
Financial Services31.080.00974659802203121.010.768933.522.85-0.0228571428571428220.14983351831298547
SBRA
SBRA logoI
SBRA
Inc.
Real Estate19.20.012658234335442488.029.593822.7717.165-0.0057682223387519360.013727560718056916
HELE
HELE logoH
HELE
Helen of Troy Limited
Consumer Defensive28.490.0746888666399191.0-0.45138231.9813.850.033931357254290210.3407058823529411
DXPE
DXPE logoI
DXPE
Inc.
Industrials180.71-0.001160731582824326.020.4451208.084.04-0.075995914198161510.6459604699881591
OLBKOLBKN/A
BIMIBIMIN/A
VIA
VIA logoI
VIA
Inc.
Consumer Cyclical32.480.003398212647302310.055.212.950.047911945613467040.11961392623233351
GBCI
GBCI logoI
GBCI
Inc.
Financial Services43.010.006552775535502106.022.135754.57539.895-0.023314285714285787-0.023609534619750266
BECNBECNN/A
CHFCCHFCN/A
QCRH
QCRH logoI
QCRH
Inc.
Financial Services98.250.010698491319779229.011.1215108.1166.65-0.0281915425372389030.17947178871548625
NVLNNVLNN/A
ARTXARTXN/A
VTNRVTNRN/A
VRMLVRMLN/A
BRKLBRKLN/A
MAYSMAYSN/A
SRPT
SRPT logoI
SRPT
Inc.
Healthcare17.44-0.022969191847398107.0-3.0182324.6814.680.02058319039451132-0.18959107806691441
NCMI
NCMI logoI
NCMI
Inc.
Consumer Cyclical2.120.0400142212.0-35.36364.561.985-0.009345794392523372-0.455012853470437
SEIC
SEIC logoS
SEIC
SEI Investments Company
Financial Services105.00.002865339905348269.014.5684112.1575.080.0139453805926786530.280175566934894
MIDD
MIDD logoT
MIDD
The Middleby Corporation
Industrials105.37-0.005474284765078914.0-28.0242180.13102.1450.007991627818475915-0.2912490751328445
ARTWARTWN/A
HTBK
HTBK logoH
HTBK
Heritage Commerce Corp
Financial Services13.450.0653282547.015.397413.8258.560.0059835452505609630.11990008326394667
DFRGDFRGN/A
PCHPCHN/A
NURONURON/A
AROW
AROW logoA
AROW
Arrow Financial Corporation
Financial Services36.690.00852117497713052.011.849142.725.88-0.0267522739432851760.16847133757961782
ROICROICN/A
UEIC
UEIC logoU
UEIC
Universal Electronics Inc.
Technology5.50.026119447850659.0-2.560285.98542.69-0.0236794171220400530.5235457063711911
ACSTACSTN/A
OSBC
OSBC logoI
OSBC
Inc.
Financial Services24.840.009345791263752785.012.03726.05516.65-0.010454362685967090.27384615384615385
CTBICTBIN/A
SFNC
SFNC logoS
SFNC
Simmons First National Corporation
Financial Services22.340.007213712610705522.0-6.3682424.3217.0-0.0233377366798767570.18514588859416437
INFIINFIN/A
BOCHBOCHN/A
MCHX
MCHX logoI
MCHX
Inc.
Consumer Cyclical1.310.023437568477419.0-13.83332.01.150.0-0.21084337349397583
BMTCBMTCN/A
RDCM
RDCM logoR
RDCM
RADCOM Ltd.
Communication Services10.17-0.01166181169741948.018.422516.749.4-0.011527377521613928-0.22247706422018348
CVVCVVN/A
HCSG
HCSG logoI
HCSG
Inc.
Industrials20.630.001942691415882327.023.604925.749615.495-0.0283152430391694840.07897489539748943
GECGECN/A
CYTXCYTXN/A
ACORACORN/A
ALIMALIMN/A
CVCO
CVCO logoI
CVCO
Inc.
Consumer Cyclical526.08-0.011926454678695965.019.4387713.005443.335-0.07607545074357512-0.10945593662186405
MAT
MAT logoI
MAT
Inc.
Consumer Cyclical16.760.004194135821284000.016.022.4812.40.039875389408099725-0.15524193548387089