ACET Stock Chart
Adicet Bio, Inc.
$4.89
-$0.22(-4.31%)
33
Overall
60
Value
9
Tech
31
Quality
Market Cap
$45.78M
Volume
357.76K
52W Range
$5.55 - $17.44
Target Price
$34.83
ACET stock chart: Adicet Bio, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.55 to $17.44.
ACET Stock Price History
- Close (Oct 14, 2026)
- $4.89
- Return since Oct 13, 2025
- -68.79%
- High (period)
- $16.64
- Low (period)
- $4.89
- 50-day moving average
- $8.20
- 200-day moving average
- $7.93
| Month | Close |
|---|---|
| Oct 2026 | $4.89 |
| Sep 2026 | $7.14 |
| Aug 2026 | $8.70 |
| Jul 2026 | $9.11 |
| Jun 2026 | $8.64 |
| May 2026 | $9.31 |
| Apr 2026 | $7.55 |
| Mar 2026 | $6.81 |
| Feb 2026 | $7.25 |
| Jan 2026 | $7.99 |
| Dec 2025 | $8.42 |
| Nov 2025 | $10.37 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACET | $4.89 | -4.3% | 357.76K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |