AN Option Chain
AutoNation, Inc.
$153.19
-$2.13(-1.37%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$5.06B
Volume
403.14K
52W Range
$152.86 - $235.81
Target Price
$227.38
AutoNation, Inc. (AN) Options Chain Summary
AN option chain: AutoNation, Inc. has 4 listed option expirations and 260 contracts. In the latest session, traders exchanged 17 calls and 48 puts, a put/call volume ratio of 2.82. Open interest stands at 1,460 calls and 2,443 puts. Max pain for the nearest expiration, Oct 16, 2026, is $170.00, 11% above the last close of $153.15.
- Expirations
- 4
- Contracts
- 260
- Call volume
- 17
- Put volume
- 48
- Put/call ratio (volume)
- 2.82
- Call open interest
- 1,460
- Put open interest
- 2,443
- Put/call ratio (OI)
- 1.67
AN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 25 | 405 | 1,007 | 2.49 | $170.00 |
| Nov 20, 2026 | 0 | 12 | 418 | 898 | 2.15 | $175.00 |
| Jan 15, 2027 | 16 | 11 | 535 | 437 | 0.82 | $180.00 |
| Apr 16, 2027 | 1 | 0 | 102 | 101 | 0.99 | $170.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AN | $153.19 | -1.4% | 403.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |