HSBC Stock Chart
HSBC Holdings plc
$94.54
+$0.63(+0.67%)
34
Overall
--
Value
27
Tech
42
Quality
Market Cap
$325.62B
Volume
1.84M
52W Range
$64.65 - $107.92
Target Price
$110.37
HSBC stock chart: HSBC Holdings plc's price history from one week to all-time, with daily volume. The 52-week range is $64.65 to $107.92.
HSBC Stock Price History
- Close (Oct 14, 2026)
- $93.91
- Return since Oct 13, 2025
- +41.30%
- High (period)
- $107.86
- Low (period)
- $65.67
- 50-day moving average
- $101.50
- 200-day moving average
- $92.81
| Month | Close |
|---|---|
| Oct 2026 | $93.91 |
| Sep 2026 | $99.31 |
| Aug 2026 | $103.14 |
| Jul 2026 | $106.42 |
| Jun 2026 | $95.09 |
| May 2026 | $93.74 |
| Apr 2026 | $91.86 |
| Mar 2026 | $82.49 |
| Feb 2026 | $93.16 |
| Jan 2026 | $88.01 |
| Dec 2025 | $78.67 |
| Nov 2025 | $71.16 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSBC | $94.54 | +0.7% | 1.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |