SAN Stock Chart
Banco Santander, S.A.
$13.41
-$0.14(-1.03%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$196.56B
Volume
9.19M
52W Range
$9.62 - $15.05
Target Price
$15.78
SAN stock chart: Banco Santander, S.A.'s price history from one week to all-time, with daily volume. The 52-week range is $9.62 to $15.05.
SAN Stock Price History
- Close (Oct 14, 2026)
- $13.41
- Return since Oct 13, 2025
- +33.57%
- High (period)
- $15.05
- Low (period)
- $9.65
- 50-day moving average
- $14.37
- 200-day moving average
- $12.91
| Month | Close |
|---|---|
| Oct 2026 | $13.41 |
| Sep 2026 | $13.83 |
| Aug 2026 | $14.56 |
| Jul 2026 | $14.10 |
| Jun 2026 | $13.80 |
| May 2026 | $12.48 |
| Apr 2026 | $12.19 |
| Mar 2026 | $11.28 |
| Feb 2026 | $12.36 |
| Jan 2026 | $12.75 |
| Dec 2025 | $11.73 |
| Nov 2025 | $10.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SAN | $13.41 | -1.0% | 9.19M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |