BCS Option Chain
Barclays PLC
$22.74
-$0.32(-1.39%)
26
Overall
--
Value
9
Tech
44
Quality
Market Cap
$77.70B
Volume
5.46M
52W Range
$19.29 - $28.69
Target Price
$30.53
Barclays PLC (BCS) Options Chain Summary
BCS option chain: Barclays PLC has 7 listed option expirations and 234 contracts. In the latest session, traders exchanged 385 calls and 67 puts, a put/call volume ratio of 0.17. Open interest stands at 41,938 calls and 27,831 puts. Max pain for the nearest expiration, Oct 16, 2026, is $24.00, 5.6% above the last close of $22.73.
- Expirations
- 7
- Contracts
- 234
- Call volume
- 385
- Put volume
- 67
- Put/call ratio (volume)
- 0.17
- Call open interest
- 41,938
- Put open interest
- 27,831
- Put/call ratio (OI)
- 0.66
BCS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 45 | 6 | 6,491 | 4,148 | 0.64 | $24.00 |
| Nov 20, 2026 | 322 | 44 | 1,632 | 235 | 0.14 | $23.00 |
| Dec 18, 2026 | 0 | 2 | 3,074 | 5,093 | 1.66 | $27.00 |
| Jan 15, 2027 | 2 | 10 | 18,593 | 13,368 | 0.72 | $15.00 |
| Mar 19, 2027 | 13 | 4 | 2,678 | 2,356 | 0.88 | $26.00 |
| Jan 21, 2028 | 2 | 1 | 9,446 | 2,625 | 0.28 | $22.00 |
| Jan 19, 2029 | 1 | 0 | 24 | 6 | 0.25 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BCS | $22.74 | -1.4% | 5.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |