BP Stock Chart
BP p.l.c.
$48.81
+$0.28(+0.58%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$127.02B
Volume
9.89M
52W Range
$32.72 - $48.27
Target Price
$50.02
BP stock chart: BP p.l.c.'s price history from one week to all-time, with daily volume. The 52-week range is $32.72 to $48.27.
BP Stock Price History
- Close (Oct 14, 2026)
- $48.81
- Return since Oct 13, 2025
- +44.84%
- High (period)
- $48.81
- Low (period)
- $32.78
- 50-day moving average
- $44.28
- 200-day moving average
- $42.10
| Month | Close |
|---|---|
| Oct 2026 | $48.81 |
| Sep 2026 | $43.99 |
| Aug 2026 | $42.87 |
| Jul 2026 | $45.22 |
| Jun 2026 | $36.95 |
| May 2026 | $41.87 |
| Apr 2026 | $47.38 |
| Mar 2026 | $47.00 |
| Feb 2026 | $38.86 |
| Jan 2026 | $37.88 |
| Dec 2025 | $34.73 |
| Nov 2025 | $36.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BP | $48.81 | +0.6% | 9.89M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |