BP Option Chain
BP p.l.c.
$48.81
+$0.28(+0.58%)
66
Overall
80
Value
63
Tech
55
Quality
Market Cap
$122.01B
Volume
9.88M
52W Range
$32.72 - $48.27
Target Price
$50.02
BP p.l.c. (BP) Options Chain Summary
BP option chain: BP p.l.c. has 15 listed option expirations and 812 contracts. In the latest session, traders exchanged 33,836 calls and 5,836 puts, a put/call volume ratio of 0.17. Open interest stands at 295,009 calls and 157,252 puts. Max pain for the nearest expiration, Oct 16, 2026, is $44.00, 9.4% below the last close of $48.56.
- Expirations
- 15
- Contracts
- 812
- Call volume
- 33,836
- Put volume
- 5,836
- Put/call ratio (volume)
- 0.17
- Call open interest
- 295,009
- Put open interest
- 157,252
- Put/call ratio (OI)
- 0.53
BP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,892 | 548 | 44,356 | 32,682 | 0.74 | $44.00 |
| Oct 23, 2026 | 999 | 635 | 5,763 | 822 | 0.14 | $44.00 |
| Oct 30, 2026 | 16,293 | 164 | 16,924 | 1,817 | 0.11 | $45.00 |
| Nov 6, 2026 | 723 | 568 | 7,268 | 10,323 | 1.42 | $48.00 |
| Nov 13, 2026 | 78 | 63 | 439 | 53 | 0.12 | $45.00 |
| Nov 20, 2026 | 1,393 | 330 | 38,576 | 7,688 | 0.20 | $44.00 |
| Nov 27, 2026 | 43 | 15 | 29 | 10 | 0.34 | $48.00 |
| Dec 18, 2026 | 3,392 | 489 | 61,434 | 35,149 | 0.57 | $40.00 |
| Jan 15, 2027 | 2,476 | 418 | 64,070 | 33,979 | 0.53 | $37.00 |
| Mar 19, 2027 | 1,150 | 1,082 | 9,441 | 9,065 | 0.96 | $37.00 |
| Apr 16, 2027 | 586 | 636 | 1,463 | 2,451 | 1.68 | $47.00 |
| Jun 17, 2027 | 117 | 775 | 6,352 | 4,879 | 0.77 | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | BP | $48.81 | +0.6% | 9.88M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |