CAL Stock Chart
Caleres, Inc.
$12.24
-$0.06(-0.49%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$422.34M
Volume
403.15K
52W Range
$8.80 - $15.04
Target Price
$17.00
CAL stock chart: Caleres, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $8.80 to $15.04.
CAL Stock Price History
- Close (Oct 14, 2026)
- $12.24
- Return since Oct 13, 2025
- -3.09%
- High (period)
- $14.73
- Low (period)
- $8.86
- 50-day moving average
- $12.72
- 200-day moving average
- $12.50
| Month | Close |
|---|---|
| Oct 2026 | $12.24 |
| Sep 2026 | $12.18 |
| Aug 2026 | $12.18 |
| Jul 2026 | $12.84 |
| Jun 2026 | $12.37 |
| May 2026 | $14.56 |
| Apr 2026 | $13.10 |
| Mar 2026 | $10.54 |
| Feb 2026 | $11.89 |
| Jan 2026 | $12.22 |
| Dec 2025 | $12.17 |
| Nov 2025 | $11.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAL | $12.24 | -0.5% | 403.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |