CAL Option Chain
Caleres, Inc.
$12.24
-$0.06(-0.49%)
44
Overall
80
Value
10
Tech
44
Quality
Market Cap
$422.34M
Volume
403.15K
52W Range
$8.80 - $15.04
Target Price
$17.00
Caleres, Inc. (CAL) Options Chain Summary
CAL option chain: Caleres, Inc. has 5 listed option expirations and 106 contracts. In the latest session, traders exchanged 0 calls and 56 puts, a put/call volume ratio of N/A. Open interest stands at 6,327 calls and 8,277 puts. Max pain for the nearest expiration, Oct 16, 2026, is $12.50, 2.1% above the last close of $12.24.
- Expirations
- 5
- Contracts
- 106
- Call volume
- 0
- Put volume
- 56
- Put/call ratio (volume)
- N/A
- Call open interest
- 6,327
- Put open interest
- 8,277
- Put/call ratio (OI)
- 1.31
CAL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 5 | 766 | 679 | 0.89 | $12.50 |
| Nov 20, 2026 | 0 | 1 | 3,459 | 986 | 0.29 | $12.50 |
| Dec 18, 2026 | 0 | 50 | 2,058 | 6,359 | 3.09 | $12.50 |
| Feb 19, 2027 | 0 | 0 | 36 | 246 | 6.83 | $15.00 |
| May 21, 2027 | 0 | 0 | 8 | 7 | 0.88 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CAL | $12.24 | -0.5% | 403.15K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |