CDXS Stock Chart
Codexis, Inc.
$1.29
-$0.03(-2.27%)
52
Overall
60
Value
54
Tech
44
Quality
Market Cap
$141.26M
Volume
929.59K
52W Range
$0.96 - $2.98
Target Price
$6.33
CDXS stock chart: Codexis, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.96 to $2.98.
CDXS Stock Price History
- Close (Oct 14, 2026)
- $1.29
- Return since Oct 13, 2025
- -48.40%
- High (period)
- $2.85
- Low (period)
- $0.98
- 50-day moving average
- $1.46
- 200-day moving average
- $1.84
| Month | Close |
|---|---|
| Oct 2026 | $1.29 |
| Sep 2026 | $1.39 |
| Aug 2026 | $1.70 |
| Jul 2026 | $1.40 |
| Jun 2026 | $2.26 |
| May 2026 | $2.77 |
| Apr 2026 | $2.82 |
| Mar 2026 | $1.63 |
| Feb 2026 | $1.01 |
| Jan 2026 | $1.24 |
| Dec 2025 | $1.63 |
| Nov 2025 | $1.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CDXS | $1.29 | -2.3% | 929.59K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |