COCO Stock Chart
The Vita Coco Company, Inc.
$58.56
+$0.95(+1.65%)
42
Overall
40
Value
30
Tech
57
Quality
Market Cap
$3.44B
Volume
817.12K
52W Range
$38.07 - $85.83
Target Price
$76.73
COCO stock chart: The Vita Coco Company, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $38.07 to $85.83.
COCO Stock Price History
- Close (Oct 14, 2026)
- $58.56
- Return since Oct 13, 2025
- +47.10%
- High (period)
- $84.02
- Low (period)
- $39.07
- 50-day moving average
- $59.02
- 200-day moving average
- $61.49
| Month | Close |
|---|---|
| Oct 2026 | $58.56 |
| Sep 2026 | $57.26 |
| Aug 2026 | $58.72 |
| Jul 2026 | $65.94 |
| Jun 2026 | $66.14 |
| May 2026 | $75.13 |
| Apr 2026 | $65.99 |
| Mar 2026 | $47.91 |
| Feb 2026 | $58.06 |
| Jan 2026 | $53.35 |
| Dec 2025 | $53.01 |
| Nov 2025 | $53.41 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | COCO | $58.56 | +1.6% | 817.12K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Vita Coco Company, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW