ESI Stock Chart
Element Solutions Inc
$35.86
-$1.34(-3.60%)
66
Overall
90
Value
54
Tech
55
Quality
Market Cap
$9.07B
Volume
3.80M
52W Range
$22.86 - $49.25
Target Price
$44.69
ESI stock chart: Element Solutions Inc's price history from one week to all-time, with daily volume. The 52-week range is $22.86 to $49.25.
ESI Stock Price History
- Close (Oct 14, 2026)
- $35.86
- Return since Oct 13, 2025
- +42.93%
- High (period)
- $49.09
- Low (period)
- $22.99
- 50-day moving average
- $35.92
- 200-day moving average
- $36.44
| Month | Close |
|---|---|
| Oct 2026 | $35.86 |
| Sep 2026 | $36.28 |
| Aug 2026 | $35.54 |
| Jul 2026 | $36.73 |
| Jun 2026 | $47.75 |
| May 2026 | $42.43 |
| Apr 2026 | $42.59 |
| Mar 2026 | $34.14 |
| Feb 2026 | $35.09 |
| Jan 2026 | $29.10 |
| Dec 2025 | $24.99 |
| Nov 2025 | $25.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ESI | $35.86 | -3.6% | 3.80M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |