STRA Stock Chart
Strategic Education, Inc.
$80.97
-$0.92(-1.12%)
76
Overall
100
Value
66
Tech
63
Quality
Market Cap
$1.80B
Volume
607.38K
52W Range
$69.70 - $89.73
Target Price
$94.00
STRA stock chart: Strategic Education, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $69.70 to $89.73.
STRA Stock Price History
- Close (Oct 14, 2026)
- $80.97
- Return since Oct 13, 2025
- +3.19%
- High (period)
- $87.62
- Low (period)
- $72.19
- 50-day moving average
- $81.32
- 200-day moving average
- $80.58
| Month | Close |
|---|---|
| Oct 2026 | $80.97 |
| Sep 2026 | $77.67 |
| Aug 2026 | $82.84 |
| Jul 2026 | $82.00 |
| Jun 2026 | $76.62 |
| May 2026 | $76.75 |
| Apr 2026 | $78.40 |
| Mar 2026 | $82.96 |
| Feb 2026 | $82.28 |
| Jan 2026 | $85.02 |
| Dec 2025 | $80.20 |
| Nov 2025 | $78.02 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | STRA | $80.97 | -1.1% | 607.38K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Strategic Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW