DV Stock Chart
DoubleVerify Holdings, Inc.
$13.50
-$0.06(-0.44%)
67
Overall
70
Value
66
Tech
65
Quality
Market Cap
$2.09B
Volume
1.46M
52W Range
$7.64 - $13.65
Target Price
$13.02
DV stock chart: DoubleVerify Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $7.64 to $13.65.
DV Stock Price History
- Close (Oct 14, 2026)
- $13.50
- Return since Oct 13, 2025
- +20.86%
- High (period)
- $13.56
- Low (period)
- $8.61
- 50-day moving average
- $13.33
- 200-day moving average
- $11.18
| Month | Close |
|---|---|
| Oct 2026 | $13.50 |
| Sep 2026 | $13.49 |
| Aug 2026 | $13.40 |
| Jul 2026 | $11.25 |
| Jun 2026 | $10.84 |
| May 2026 | $9.70 |
| Apr 2026 | $11.02 |
| Mar 2026 | $9.50 |
| Feb 2026 | $10.54 |
| Jan 2026 | $10.82 |
| Dec 2025 | $11.44 |
| Nov 2025 | $10.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DV | $13.50 | -0.4% | 1.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get DoubleVerify Holdings, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW