CPF Stock Chart
Central Pacific Financial Corp.
$35.41
-$0.20(-0.56%)
51
Overall
80
Value
27
Tech
47
Quality
Market Cap
$911.72M
Volume
136.49K
52W Range
$27.38 - $40.99
Target Price
$41.75
CPF stock chart: Central Pacific Financial Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $27.38 to $40.99.
CPF Stock Price History
- Close (Oct 14, 2026)
- $35.41
- Return since Oct 13, 2025
- +22.82%
- High (period)
- $39.99
- Low (period)
- $27.59
- 50-day moving average
- $37.33
- 200-day moving average
- $35.07
| Month | Close |
|---|---|
| Oct 2026 | $35.41 |
| Sep 2026 | $35.89 |
| Aug 2026 | $37.22 |
| Jul 2026 | $39.40 |
| Jun 2026 | $38.20 |
| May 2026 | $34.36 |
| Apr 2026 | $33.28 |
| Mar 2026 | $31.96 |
| Feb 2026 | $31.85 |
| Jan 2026 | $32.57 |
| Dec 2025 | $31.16 |
| Nov 2025 | $29.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPF | $35.41 | -0.6% | 136.49K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Central Pacific Financial Corp. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW