CVX Option Chain
Chevron Corporation
$221.86
+$4.13(+1.90%)
81
Overall
100
Value
81
Tech
63
Quality
Market Cap
$430.18B
Volume
5.46M
52W Range
$146.49 - $217.78
Target Price
$223.56
Chevron Corporation (CVX) Options Chain Summary
CVX option chain: Chevron Corporation has 15 listed option expirations and 1,138 contracts. In the latest session, traders exchanged 18,742 calls and 11,079 puts, a put/call volume ratio of 0.59. Open interest stands at 311,234 calls and 210,990 puts. Max pain for the nearest expiration, Oct 16, 2026, is $205.00, 6% below the last close of $218.05.
- Expirations
- 15
- Contracts
- 1,138
- Call volume
- 18,742
- Put volume
- 11,079
- Put/call ratio (volume)
- 0.59
- Call open interest
- 311,234
- Put open interest
- 210,990
- Put/call ratio (OI)
- 0.68
CVX Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6,837 | 1,991 | 59,644 | 29,535 | 0.50 | $205.00 |
| Oct 23, 2026 | 1,834 | 1,550 | 8,146 | 6,662 | 0.82 | $207.50 |
| Oct 30, 2026 | 711 | 538 | 8,348 | 3,907 | 0.47 | $205.00 |
| Nov 6, 2026 | 3,364 | 259 | 2,551 | 422 | 0.17 | $205.00 |
| Nov 13, 2026 | 451 | 111 | 1,277 | 270 | 0.21 | $205.00 |
| Nov 20, 2026 | 1,826 | 2,426 | 50,731 | 10,974 | 0.22 | $200.00 |
| Nov 27, 2026 | 151 | 155 | 364 | 121 | 0.33 | $210.00 |
| Dec 18, 2026 | 1,369 | 486 | 49,300 | 43,102 | 0.87 | $190.00 |
| Jan 15, 2027 | 472 | 2,767 | 66,295 | 63,742 | 0.96 | $185.00 |
| Mar 19, 2027 | 503 | 371 | 14,728 | 16,270 | 1.10 | $195.00 |
| Jun 17, 2027 | 228 | 150 | 19,751 | 13,685 | 0.69 | $190.00 |
| Sep 17, 2027 | 128 | 162 | 1,441 | 3,494 | 2.42 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CVX | $221.86 | +1.9% | 5.46M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |