DHR Option Chain
Danaher Corporation
$224.69
+$1.85(+0.83%)
57
Overall
65
Value
66
Tech
42
Quality
Market Cap
$156.65B
Volume
3.60M
52W Range
$160.93 - $242.80
Target Price
$236.78
Danaher Corporation (DHR) Options Chain Summary
DHR option chain: Danaher Corporation has 14 listed option expirations and 1,114 contracts. In the latest session, traders exchanged 1,704 calls and 394 puts, a put/call volume ratio of 0.23. Open interest stands at 48,503 calls and 28,574 puts. Max pain for the nearest expiration, Oct 16, 2026, is $215.00, 4.6% below the last close of $225.30.
- Expirations
- 14
- Contracts
- 1,114
- Call volume
- 1,704
- Put volume
- 394
- Put/call ratio (volume)
- 0.23
- Call open interest
- 48,503
- Put open interest
- 28,574
- Put/call ratio (OI)
- 0.59
DHR Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 125 | 110 | 7,521 | 6,437 | 0.86 | $215.00 |
| Oct 23, 2026 | 551 | 124 | 1,561 | 1,279 | 0.82 | $220.00 |
| Oct 30, 2026 | 38 | 5 | 326 | 454 | 1.39 | $225.00 |
| Nov 6, 2026 | 8 | 6 | 68 | 130 | 1.91 | $225.00 |
| Nov 13, 2026 | 4 | 0 | 62 | 30 | 0.48 | $215.00 |
| Nov 20, 2026 | 427 | 98 | 2,957 | 2,096 | 0.71 | $210.00 |
| Nov 27, 2026 | 0 | 6 | 3 | 3 | 1.00 | $200.00 |
| Dec 18, 2026 | 112 | 15 | 7,434 | 5,833 | 0.78 | $195.00 |
| Jan 15, 2027 | 153 | 24 | 20,558 | 7,226 | 0.35 | $210.00 |
| Mar 19, 2027 | 4 | 3 | 1,456 | 1,531 | 1.05 | $195.00 |
| Jun 17, 2027 | 1 | 0 | 570 | 865 | 1.52 | $190.00 |
| Sep 17, 2027 | 182 | 0 | 231 | 212 | 0.92 | $240.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DHR | $224.69 | +0.8% | 3.60M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |