LOPE Stock Chart
Grand Canyon Education, Inc.
$160.23
+$1.39(+0.88%)
62
Overall
65
Value
63
Tech
60
Quality
Market Cap
$4.18B
Volume
213.84K
52W Range
$134.27 - $223.04
Target Price
$194.00
LOPE stock chart: Grand Canyon Education, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $134.27 to $223.04.
LOPE Stock Price History
- Close (Oct 14, 2026)
- $160.23
- Return since Oct 13, 2025
- -22.86%
- High (period)
- $220.55
- Low (period)
- $136.72
- 50-day moving average
- $150.80
- 200-day moving average
- $158.24
| Month | Close |
|---|---|
| Oct 2026 | $160.23 |
| Sep 2026 | $151.59 |
| Aug 2026 | $148.13 |
| Jul 2026 | $145.34 |
| Jun 2026 | $143.11 |
| May 2026 | $149.85 |
| Apr 2026 | $169.07 |
| Mar 2026 | $170.03 |
| Feb 2026 | $159.07 |
| Jan 2026 | $173.84 |
| Dec 2025 | $166.31 |
| Nov 2025 | $157.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOPE | $160.23 | +0.9% | 213.84K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Grand Canyon Education, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW