DXCM Stock Chart
DexCom, Inc.
$87.70
+$4.23(+5.07%)
51
Overall
55
Value
40
Tech
60
Quality
Market Cap
$31.50B
Volume
3.52M
52W Range
$54.11 - $92.59
Target Price
$96.04
DXCM stock chart: DexCom, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $54.11 to $92.59.
DXCM Stock Price History
- Close (Oct 14, 2026)
- $83.47
- Return since Oct 13, 2025
- +28.02%
- High (period)
- $92.34
- Low (period)
- $54.84
- 50-day moving average
- $87.38
- 200-day moving average
- $73.77
| Month | Close |
|---|---|
| Oct 2026 | $83.47 |
| Sep 2026 | $86.29 |
| Aug 2026 | $91.06 |
| Jul 2026 | $83.45 |
| Jun 2026 | $67.35 |
| May 2026 | $73.74 |
| Apr 2026 | $59.55 |
| Mar 2026 | $62.80 |
| Feb 2026 | $73.43 |
| Jan 2026 | $73.04 |
| Dec 2025 | $66.37 |
| Nov 2025 | $63.47 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DXCM | $87.70 | +5.1% | 3.52M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |