DXCM Option Chain
DexCom, Inc.
$86.46
+$2.99(+3.58%)
51
Overall
55
Value
40
Tech
60
Quality
Market Cap
$31.50B
Volume
1.55M
52W Range
$54.11 - $92.59
Target Price
$96.04
DexCom, Inc. (DXCM) Options Chain Summary
DXCM option chain: DexCom, Inc. has 14 listed option expirations and 826 contracts. In the latest session, traders exchanged 616 calls and 2,388 puts, a put/call volume ratio of 3.88. Open interest stands at 42,644 calls and 38,234 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 1.8% above the last close of $83.50.
- Expirations
- 14
- Contracts
- 826
- Call volume
- 616
- Put volume
- 2,388
- Put/call ratio (volume)
- 3.88
- Call open interest
- 42,644
- Put open interest
- 38,234
- Put/call ratio (OI)
- 0.90
DXCM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47 | 40 | 2,205 | 2,123 | 0.96 | $85.00 |
| Oct 23, 2026 | 223 | 169 | 673 | 267 | 0.40 | $84.00 |
| Oct 30, 2026 | 4 | 47 | 736 | 240 | 0.33 | $88.00 |
| Nov 6, 2026 | 12 | 1 | 372 | 311 | 0.84 | $84.00 |
| Nov 13, 2026 | 11 | 0 | 108 | 59 | 0.55 | $80.00 |
| Nov 20, 2026 | 32 | 25 | 1,557 | 481 | 0.31 | $85.00 |
| Nov 27, 2026 | 0 | 0 | 13 | 0 | 0.00 | $50.00 |
| Dec 18, 2026 | 24 | 2,001 | 9,337 | 4,551 | 0.49 | $70.00 |
| Jan 15, 2027 | 235 | 101 | 17,067 | 16,694 | 0.98 | $75.00 |
| Mar 19, 2027 | 8 | 2 | 1,642 | 2,523 | 1.54 | $85.00 |
| Jun 17, 2027 | 14 | 0 | 943 | 2,492 | 2.64 | $85.00 |
| Sep 17, 2027 | 0 | 0 | 187 | 377 | 2.02 | $95.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | DXCM | $86.46 | +3.6% | 1.55M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |