FF Stock Chart
FutureFuel Corp.
$5.52
+$0.06(+1.19%)
64
Overall
80
Value
60
Tech
52
Quality
Market Cap
$239.06M
Volume
146.78K
52W Range
$3.09 - $6.99
Target Price
$14.00
FF stock chart: FutureFuel Corp.'s price history from one week to all-time, with daily volume. The 52-week range is $3.09 to $6.99.
FF Stock Price History
- Close (Oct 14, 2026)
- $5.45
- Return since Oct 13, 2025
- +45.72%
- High (period)
- $6.37
- Low (period)
- $3.10
- 50-day moving average
- $5.36
- 200-day moving average
- $4.44
| Month | Close |
|---|---|
| Oct 2026 | $5.45 |
| Sep 2026 | $5.11 |
| Aug 2026 | $5.27 |
| Jul 2026 | $4.95 |
| Jun 2026 | $4.52 |
| May 2026 | $4.14 |
| Apr 2026 | $4.98 |
| Mar 2026 | $3.85 |
| Feb 2026 | $4.32 |
| Jan 2026 | $3.29 |
| Dec 2025 | $3.19 |
| Nov 2025 | $3.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FF | $5.52 | +1.2% | 146.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |