FF Option Chain
FutureFuel Corp.
$5.52
+$0.06(+1.19%)
64
Overall
80
Value
60
Tech
52
Quality
Market Cap
$239.06M
Volume
146.78K
52W Range
$3.09 - $6.99
Target Price
$14.00
FutureFuel Corp. (FF) Options Chain Summary
FF option chain: FutureFuel Corp. has 4 listed option expirations and 36 contracts. In the latest session, traders exchanged 147 calls and 64 puts, a put/call volume ratio of 0.44. Open interest stands at 12,844 calls and 5,279 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 8.1% below the last close of $5.44.
- Expirations
- 4
- Contracts
- 36
- Call volume
- 147
- Put volume
- 64
- Put/call ratio (volume)
- 0.44
- Call open interest
- 12,844
- Put open interest
- 5,279
- Put/call ratio (OI)
- 0.41
FF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 11 | 0 | 86 | 410 | 4.77 | $5.00 |
| Nov 20, 2026 | 18 | 63 | 6,610 | 1,634 | 0.25 | $5.00 |
| Feb 19, 2027 | 11 | 0 | 5,641 | 2,727 | 0.48 | $5.00 |
| May 21, 2027 | 107 | 1 | 507 | 508 | 1.00 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FF | $5.52 | +1.2% | 146.78K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |