FLL Stock Chart
Full House Resorts, Inc.
$1.07
+$0.04(+3.88%)
35
Overall
40
Value
18
Tech
47
Quality
Market Cap
$37.74M
Volume
69.33K
52W Range
$1.15 - $3.37
Target Price
$3.75
FLL stock chart: Full House Resorts, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.15 to $3.37.
FLL Stock Price History
- Close (Oct 14, 2026)
- $1.03
- Return since Oct 13, 2025
- -59.45%
- High (period)
- $3.32
- Low (period)
- $1.03
- 50-day moving average
- $1.87
- 200-day moving average
- $2.36
| Month | Close |
|---|---|
| Oct 2026 | $1.03 |
| Sep 2026 | $1.42 |
| Aug 2026 | $2.03 |
| Jul 2026 | $2.21 |
| Jun 2026 | $2.79 |
| May 2026 | $2.50 |
| Apr 2026 | $2.42 |
| Mar 2026 | $2.25 |
| Feb 2026 | $2.25 |
| Jan 2026 | $2.32 |
| Dec 2025 | $2.61 |
| Nov 2025 | $2.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FLL | $1.07 | +3.9% | 69.33K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Full House Resorts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW