FMS Stock Chart
Fresenius Medical Care AG & Co. KGaA
$22.10
+$0.55(+2.58%)
54
Overall
100
Value
18
Tech
44
Quality
Market Cap
$12.03B
Volume
1.00M
52W Range
$20.02 - $27.54
Target Price
$22.06
FMS stock chart: Fresenius Medical Care AG & Co. KGaA's price history from one week to all-time, with daily volume. The 52-week range is $20.02 to $27.54.
FMS Stock Price History
- Close (Oct 14, 2026)
- $21.54
- Return since Oct 13, 2025
- -21.42%
- High (period)
- $27.40
- Low (period)
- $20.19
- 50-day moving average
- $22.75
- 200-day moving average
- $22.93
| Month | Close |
|---|---|
| Oct 2026 | $21.54 |
| Sep 2026 | $22.38 |
| Aug 2026 | $22.74 |
| Jul 2026 | $25.66 |
| Jun 2026 | $22.61 |
| May 2026 | $21.57 |
| Apr 2026 | $22.57 |
| Mar 2026 | $22.56 |
| Feb 2026 | $23.46 |
| Jan 2026 | $22.70 |
| Dec 2025 | $23.82 |
| Nov 2025 | $23.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | FMS | $22.10 | +2.6% | 1.00M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Fresenius Medical Care AG & Co. KGaA Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW