GS Option Chain
The Goldman Sachs Group, Inc.
$878.72
-$13.19(-1.48%)
67
Overall
100
Value
45
Tech
57
Quality
Market Cap
$259.70B
Volume
3.38M
52W Range
$740.01 - $1,153.99
Target Price
$1,093.62
The Goldman Sachs Group, Inc. (GS) Options Chain Summary
GS option chain: The Goldman Sachs Group, Inc. has 20 listed option expirations and 6,620 contracts. In the latest session, traders exchanged 22,874 calls and 19,990 puts, a put/call volume ratio of 0.87. Open interest stands at 273,890 calls and 219,733 puts. Max pain for the nearest expiration, Oct 16, 2026, is $900.00, 2.6% above the last close of $877.24.
- Expirations
- 20
- Contracts
- 6,620
- Call volume
- 22,874
- Put volume
- 19,990
- Put/call ratio (volume)
- 0.87
- Call open interest
- 273,890
- Put open interest
- 219,733
- Put/call ratio (OI)
- 0.80
GS Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10,507 | 5,784 | 38,605 | 30,848 | 0.80 | $900.00 |
| Oct 23, 2026 | 2,109 | 2,532 | 6,404 | 6,867 | 1.07 | $910.00 |
| Oct 30, 2026 | 1,226 | 1,908 | 5,696 | 5,002 | 0.88 | $900.00 |
| Nov 6, 2026 | 545 | 464 | 1,378 | 1,863 | 1.35 | $900.00 |
| Nov 13, 2026 | 143 | 222 | 741 | 1,334 | 1.80 | $905.00 |
| Nov 20, 2026 | 2,566 | 1,756 | 18,153 | 19,829 | 1.09 | $940.00 |
| Nov 27, 2026 | 908 | 651 | 397 | 309 | 0.78 | $905.00 |
| Dec 18, 2026 | 1,167 | 1,421 | 29,685 | 31,418 | 1.06 | $860.00 |
| Jan 15, 2027 | 991 | 4,441 | 38,965 | 45,905 | 1.18 | $890.00 |
| Mar 19, 2027 | 623 | 294 | 14,598 | 14,467 | 0.99 | $980.00 |
| Apr 16, 2027 | 163 | 66 | 2,667 | 2,961 | 1.11 | $965.00 |
| Jun 17, 2027 | 142 | 88 | 29,052 | 20,590 | 0.71 | $905.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GS | $878.72 | -1.5% | 3.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Goldman Sachs Group, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW