GWW Option Chain
W.W. Grainger, Inc.
$1,322.12
-$8.50(-0.64%)
66
Overall
65
Value
70
Tech
63
Quality
Market Cap
$62.67B
Volume
172.30K
52W Range
$906.52 - $1,419.91
Target Price
$1,314.54
W.W. Grainger, Inc. (GWW) Options Chain Summary
GWW option chain: W.W. Grainger, Inc. has 13 listed option expirations and 1,910 contracts. In the latest session, traders exchanged 94 calls and 104 puts, a put/call volume ratio of 1.11. Open interest stands at 13,725 calls and 9,423 puts. Max pain for the nearest expiration, Oct 16, 2026, is $1230.00, 7.5% below the last close of $1329.62.
- Expirations
- 13
- Contracts
- 1,910
- Call volume
- 94
- Put volume
- 104
- Put/call ratio (volume)
- 1.11
- Call open interest
- 13,725
- Put open interest
- 9,423
- Put/call ratio (OI)
- 0.69
GWW Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3 | 63 | 1,698 | 1,088 | 0.64 | $1230.00 |
| Nov 20, 2026 | 8 | 18 | 186 | 270 | 1.45 | $1350.00 |
| Dec 18, 2026 | 13 | 16 | 3,899 | 1,384 | 0.35 | $1100.00 |
| Jan 15, 2027 | 61 | 0 | 1,819 | 1,971 | 1.08 | $1270.00 |
| Mar 19, 2027 | 7 | 7 | 1,181 | 334 | 0.28 | $1240.00 |
| Apr 16, 2027 | 0 | 0 | 440 | 12 | 0.03 | $1170.00 |
| May 21, 2027 | 1 | 0 | 1,782 | 1,858 | 1.04 | $1360.00 |
| Jun 17, 2027 | 1 | 0 | 89 | 138 | 1.55 | $1260.00 |
| Jul 16, 2027 | 0 | 0 | 43 | 50 | 1.16 | $1200.00 |
| Aug 20, 2027 | 0 | 0 | 355 | 375 | 1.06 | $1320.00 |
| Sep 17, 2027 | 0 | 0 | 7 | 7 | 1.00 | $1000.00 |
| Oct 15, 2027 | 0 | 0 | 319 | 426 | 1.34 | $1340.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | GWW | $1,322.12 | -0.6% | 172.30K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |