HDSN Stock Chart
Hudson Technologies, Inc.
$5.02
-$0.04(-0.89%)
47
Overall
80
Value
10
Tech
52
Quality
Market Cap
$212.97M
Volume
180.74K
52W Range
$4.64 - $9.65
Target Price
$7.31
HDSN stock chart: Hudson Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.64 to $9.65.
HDSN Stock Price History
- Close (Oct 14, 2026)
- $5.06
- Return since Oct 13, 2025
- -43.27%
- High (period)
- $9.51
- Low (period)
- $4.84
- 50-day moving average
- $5.37
- 200-day moving average
- $6.04
| Month | Close |
|---|---|
| Oct 2026 | $5.06 |
| Sep 2026 | $5.15 |
| Aug 2026 | $5.34 |
| Jul 2026 | $6.04 |
| Jun 2026 | $5.74 |
| May 2026 | $5.32 |
| Apr 2026 | $6.26 |
| Mar 2026 | $5.88 |
| Feb 2026 | $7.11 |
| Jan 2026 | $7.17 |
| Dec 2025 | $6.85 |
| Nov 2025 | $6.80 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HDSN | $5.02 | -0.9% | 180.74K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hudson Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW