WSO Stock Chart
Watsco, Inc.
$295.09
+$3.59(+1.23%)
51
Overall
90
Value
9
Tech
55
Quality
Market Cap
$12.17B
Volume
844.25K
52W Range
$277.34 - $459.00
Target Price
$367.80
WSO stock chart: Watsco, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $277.34 to $459.00.
WSO Stock Price History
- Close (Oct 14, 2026)
- $295.09
- Return since Oct 13, 2025
- -19.04%
- High (period)
- $456.86
- Low (period)
- $279.90
- 50-day moving average
- $309.19
- 200-day moving average
- $369.37
| Month | Close |
|---|---|
| Oct 2026 | $295.09 |
| Sep 2026 | $302.69 |
| Aug 2026 | $309.82 |
| Jul 2026 | $309.30 |
| Jun 2026 | $416.73 |
| May 2026 | $367.10 |
| Apr 2026 | $437.84 |
| Mar 2026 | $363.79 |
| Feb 2026 | $417.33 |
| Jan 2026 | $386.45 |
| Dec 2025 | $336.95 |
| Nov 2025 | $346.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | WSO | $295.09 | +1.2% | 844.25K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |