HLF Stock Chart
Herbalife Nutrition Ltd.
$14.19
-$0.02(-0.14%)
61
Overall
60
Value
91
Tech
34
Quality
Market Cap
$1.49B
Volume
1.70M
52W Range
$7.56 - $20.40
Target Price
$17.40
HLF stock chart: Herbalife Nutrition Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $7.56 to $20.40.
HLF Stock Price History
- Close (Oct 14, 2026)
- $14.19
- Return since Oct 13, 2025
- +65.77%
- High (period)
- $19.96
- Low (period)
- $7.75
- 50-day moving average
- $12.33
- 200-day moving average
- $14.03
| Month | Close |
|---|---|
| Oct 2026 | $14.19 |
| Sep 2026 | $12.13 |
| Aug 2026 | $10.99 |
| Jul 2026 | $12.42 |
| Jun 2026 | $13.15 |
| May 2026 | $11.96 |
| Apr 2026 | $16.60 |
| Mar 2026 | $14.72 |
| Feb 2026 | $19.52 |
| Jan 2026 | $17.24 |
| Dec 2025 | $12.89 |
| Nov 2025 | $12.73 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLF | $14.19 | -0.1% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Herbalife Nutrition Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW