HLF Option Chain
Herbalife Nutrition Ltd.
$14.19
-$0.02(-0.14%)
61
Overall
60
Value
91
Tech
34
Quality
Market Cap
$1.49B
Volume
1.70M
52W Range
$7.56 - $20.40
Target Price
$17.40
Herbalife Nutrition Ltd. (HLF) Options Chain Summary
HLF option chain: Herbalife Nutrition Ltd. has 14 listed option expirations and 546 contracts. In the latest session, traders exchanged 502 calls and 430 puts, a put/call volume ratio of 0.86. Open interest stands at 94,643 calls and 43,938 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.00, 50.6% below the last close of $14.18.
- Expirations
- 14
- Contracts
- 546
- Call volume
- 502
- Put volume
- 430
- Put/call ratio (volume)
- 0.86
- Call open interest
- 94,643
- Put open interest
- 43,938
- Put/call ratio (OI)
- 0.46
HLF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 162 | 11 | 1,685 | 228 | 0.14 | $7.00 |
| Oct 23, 2026 | 8 | 0 | 1,017 | 156 | 0.15 | $2.00 |
| Oct 30, 2026 | 1 | 43 | 1,124 | 53 | 0.05 | $2.00 |
| Nov 6, 2026 | 140 | 1 | 1,165 | 6 | 0.01 | $2.00 |
| Nov 13, 2026 | 30 | 0 | 346 | 25 | 0.07 | $3.00 |
| Nov 20, 2026 | 9 | 11 | 1,310 | 1,196 | 0.91 | $12.50 |
| Nov 27, 2026 | 20 | 32 | 251 | 0 | 0.00 | $3.00 |
| Dec 18, 2026 | 26 | 0 | 5,627 | 6,774 | 1.20 | $12.50 |
| Jan 15, 2027 | 102 | 12 | 64,875 | 11,075 | 0.17 | $10.00 |
| Feb 19, 2027 | 0 | 320 | 1,891 | 2,252 | 1.19 | $12.50 |
| May 21, 2027 | 0 | 0 | 68 | 3 | 0.04 | $7.50 |
| Dec 17, 2027 | 2 | 0 | 13,196 | 21,067 | 1.60 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLF | $14.19 | -0.1% | 1.70M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Herbalife Nutrition Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW