HP Option Chain
Helmerich & Payne, Inc.
$38.59
-$0.49(-1.25%)
48
Overall
80
Value
20
Tech
44
Quality
Market Cap
$3.91B
Volume
870.37K
52W Range
$21.76 - $48.17
Target Price
$46.06
Helmerich & Payne, Inc. (HP) Options Chain Summary
HP option chain: Helmerich & Payne, Inc. has 6 listed option expirations and 216 contracts. In the latest session, traders exchanged 20 calls and 3 puts, a put/call volume ratio of 0.15. Open interest stands at 7,400 calls and 6,128 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 3.5% above the last close of $38.63.
- Expirations
- 6
- Contracts
- 216
- Call volume
- 20
- Put volume
- 3
- Put/call ratio (volume)
- 0.15
- Call open interest
- 7,400
- Put open interest
- 6,128
- Put/call ratio (OI)
- 0.83
HP Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 17 | 1 | 864 | 313 | 0.36 | $40.00 |
| Nov 20, 2026 | 3 | 1 | 95 | 33 | 0.35 | $40.00 |
| Dec 18, 2026 | 0 | 0 | 3,040 | 3,010 | 0.99 | $20.00 |
| Jan 15, 2027 | 0 | 1 | 1,154 | 2,339 | 2.03 | $40.00 |
| Mar 19, 2027 | 0 | 0 | 421 | 85 | 0.20 | $25.00 |
| Jan 21, 2028 | 0 | 0 | 1,826 | 348 | 0.19 | $17.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HP | $38.59 | -1.3% | 870.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |