HSBC Option Chain
HSBC Holdings plc
$93.91
-$0.94(-0.99%)
34
Overall
--
Value
27
Tech
42
Quality
Market Cap
$325.62B
Volume
1.98M
52W Range
$64.65 - $107.92
Target Price
$110.37
HSBC Holdings plc (HSBC) Options Chain Summary
HSBC option chain: HSBC Holdings plc has 14 listed option expirations and 902 contracts. In the latest session, traders exchanged 944 calls and 243 puts, a put/call volume ratio of 0.26. Open interest stands at 38,432 calls and 51,149 puts. Max pain for the nearest expiration, Oct 16, 2026, is $95.00, 1.1% above the last close of $93.95.
- Expirations
- 14
- Contracts
- 902
- Call volume
- 944
- Put volume
- 243
- Put/call ratio (volume)
- 0.26
- Call open interest
- 38,432
- Put open interest
- 51,149
- Put/call ratio (OI)
- 1.33
HSBC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27 | 80 | 5,692 | 3,107 | 0.55 | $95.00 |
| Oct 23, 2026 | 65 | 39 | 354 | 204 | 0.58 | $94.00 |
| Oct 30, 2026 | 32 | 101 | 524 | 227 | 0.43 | $93.00 |
| Nov 6, 2026 | 0 | 0 | 17 | 56 | 3.29 | $100.00 |
| Nov 13, 2026 | 4 | 0 | 53 | 18 | 0.34 | $94.00 |
| Nov 20, 2026 | 43 | 16 | 2,773 | 2,593 | 0.94 | $90.00 |
| Nov 27, 2026 | 0 | 0 | 13 | 0 | 0.00 | $55.00 |
| Dec 18, 2026 | 22 | 3 | 8,864 | 19,763 | 2.23 | $100.00 |
| Jan 15, 2027 | 35 | 0 | 8,854 | 11,213 | 1.27 | $95.00 |
| Mar 19, 2027 | 7 | 0 | 4,624 | 3,398 | 0.73 | $100.00 |
| Jun 17, 2027 | 3 | 1 | 3,534 | 7,521 | 2.13 | $100.00 |
| Sep 17, 2027 | 0 | 0 | 146 | 873 | 5.98 | $90.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSBC | $93.91 | -1.0% | 1.98M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |