HSY Option Chain
The Hershey Company
$168.71
+$4.46(+2.72%)
46
Overall
65
Value
18
Tech
55
Quality
Market Cap
$33.00B
Volume
224.79K
52W Range
$156.16 - $239.48
Target Price
$198.90
The Hershey Company (HSY) Options Chain Summary
HSY option chain: The Hershey Company has 16 listed option expirations and 1,138 contracts. In the latest session, traders exchanged 471 calls and 306 puts, a put/call volume ratio of 0.65. Open interest stands at 21,064 calls and 16,211 puts. Max pain for the nearest expiration, Oct 16, 2026, is $167.50, 2% above the last close of $164.25.
- Expirations
- 16
- Contracts
- 1,138
- Call volume
- 471
- Put volume
- 306
- Put/call ratio (volume)
- 0.65
- Call open interest
- 21,064
- Put open interest
- 16,211
- Put/call ratio (OI)
- 0.77
HSY Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 77 | 67 | 2,216 | 1,583 | 0.71 | $167.50 |
| Oct 23, 2026 | 140 | 31 | 505 | 632 | 1.25 | $165.00 |
| Oct 30, 2026 | 4 | 42 | 435 | 239 | 0.55 | $160.00 |
| Nov 6, 2026 | 8 | 2 | 231 | 102 | 0.44 | $165.00 |
| Nov 13, 2026 | 8 | 2 | 33 | 189 | 5.73 | $160.00 |
| Nov 20, 2026 | 18 | 49 | 3,327 | 3,753 | 1.13 | $170.00 |
| Nov 27, 2026 | 2 | 4 | 20 | 9 | 0.45 | $175.00 |
| Dec 18, 2026 | 12 | 21 | 1,946 | 1,918 | 0.99 | $170.00 |
| Jan 15, 2027 | 10 | 10 | 5,002 | 2,611 | 0.52 | $165.00 |
| Feb 19, 2027 | 144 | 21 | 703 | 735 | 1.05 | $175.00 |
| Mar 19, 2027 | 0 | 22 | 3,291 | 1,608 | 0.49 | $180.00 |
| May 21, 2027 | 4 | 0 | 36 | 65 | 1.81 | $200.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSY | $168.71 | +2.7% | 224.79K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |