IFF Stock Chart
International Flavors & Fragrances Inc.
$89.60
+$1.40(+1.59%)
60
Overall
80
Value
63
Tech
39
Quality
Market Cap
$22.86B
Volume
2.18M
52W Range
$59.50 - $89.32
Target Price
$95.69
IFF stock chart: International Flavors & Fragrances Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.50 to $89.32.
IFF Stock Price History
- Close (Oct 14, 2026)
- $89.60
- Return since Oct 13, 2025
- +49.08%
- High (period)
- $89.60
- Low (period)
- $61.49
- 50-day moving average
- $84.97
- 200-day moving average
- $77.12
| Month | Close |
|---|---|
| Oct 2026 | $89.60 |
| Sep 2026 | $83.48 |
| Aug 2026 | $86.33 |
| Jul 2026 | $79.22 |
| Jun 2026 | $79.22 |
| May 2026 | $76.05 |
| Apr 2026 | $70.20 |
| Mar 2026 | $72.55 |
| Feb 2026 | $82.23 |
| Jan 2026 | $69.81 |
| Dec 2025 | $67.39 |
| Nov 2025 | $69.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IFF | $89.60 | +1.6% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Flavors & Fragrances Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW