IFF Option Chain
International Flavors & Fragrances Inc.
$89.60
+$1.40(+1.59%)
60
Overall
80
Value
63
Tech
39
Quality
Market Cap
$22.86B
Volume
2.18M
52W Range
$59.50 - $89.32
Target Price
$95.69
International Flavors & Fragrances Inc. (IFF) Options Chain Summary
IFF option chain: International Flavors & Fragrances Inc. has 9 listed option expirations and 464 contracts. In the latest session, traders exchanged 502 calls and 318 puts, a put/call volume ratio of 0.63. Open interest stands at 5,904 calls and 3,876 puts. Max pain for the nearest expiration, Oct 16, 2026, is $85.00, 5.3% below the last close of $89.73.
- Expirations
- 9
- Contracts
- 464
- Call volume
- 502
- Put volume
- 318
- Put/call ratio (volume)
- 0.63
- Call open interest
- 5,904
- Put open interest
- 3,876
- Put/call ratio (OI)
- 0.66
IFF Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14 | 3 | 478 | 257 | 0.54 | $85.00 |
| Nov 20, 2026 | 84 | 33 | 3,249 | 1,175 | 0.36 | $82.50 |
| Dec 18, 2026 | 7 | 56 | 1,310 | 1,994 | 1.52 | $80.00 |
| Feb 19, 2027 | 1 | 0 | 153 | 140 | 0.92 | $82.50 |
| Mar 19, 2027 | 17 | 5 | 496 | 213 | 0.43 | $72.50 |
| May 21, 2027 | 0 | 106 | 3 | 21 | 7.00 | $80.00 |
| Jun 17, 2027 | 4 | 0 | 104 | 52 | 0.50 | $70.00 |
| Sep 17, 2027 | 4 | 2 | 40 | 0 | 0.00 | $42.50 |
| Dec 17, 2027 | 371 | 113 | 71 | 24 | 0.34 | $65.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IFF | $89.60 | +1.6% | 2.18M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get International Flavors & Fragrances Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW